Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,448.47 16,448.47 16,448.47 16,448.47 0.0K
09:05 16,444.29 16,444.48 16,444.29 16,444.48 0.0K
09:10 16,442.14 16,442.14 16,442.14 16,442.14 0.0K
09:15 16,414.26 16,420.99 16,414.26 16,420.99 0.0K
09:20 16,417.35 16,418.55 16,417.35 16,418.55 0.0K
09:25 16,413.29 16,413.29 16,413.29 16,413.29 0.0K
09:30 16,411.37 16,411.37 16,401.99 16,401.99 0.0K
09:35 16,399.64 16,412.77 16,399.64 16,412.77 0.0K
09:40 16,413.57 16,413.57 16,413.57 16,413.57 0.0K
09:45 16,417.48 16,420.50 16,417.48 16,420.50 0.0K
09:50 16,430.06 16,442.45 16,430.06 16,442.45 0.0K
09:55 16,437.78 16,437.78 16,437.78 16,437.78 0.0K
10:00 16,446.11 16,453.79 16,446.11 16,453.79 0.0K
10:05 16,456.87 16,456.87 16,450.02 16,450.02 0.0K
10:10 16,445.97 16,445.97 16,445.97 16,445.97 0.0K
10:15 16,440.04 16,448.01 16,440.04 16,448.01 0.0K
10:20 16,449.48 16,449.48 16,443.35 16,443.35 0.0K
10:25 16,443.17 16,443.17 16,443.17 16,443.17 0.0K
10:30 16,444.46 16,444.46 16,442.13 16,442.13 0.0K
10:35 16,440.84 16,441.79 16,440.84 16,441.79 0.0K
10:40 16,447.19 16,447.19 16,447.19 16,447.19 0.0K
10:45 16,440.88 16,452.01 16,440.88 16,452.01 0.0K
10:50 16,446.86 16,446.86 16,444.56 16,444.56 0.0K
10:55 16,455.64 16,455.64 16,455.64 16,455.64 0.0K
11:00 16,456.99 16,461.92 16,456.99 16,461.92 0.0K
11:05 16,470.66 16,476.72 16,470.66 16,476.72 0.0K
11:10 16,473.28 16,473.28 16,473.28 16,473.28 0.0K
11:15 16,478.78 16,478.78 16,474.87 16,474.87 0.0K
11:20 16,474.15 16,474.15 16,469.81 16,469.81 0.0K
11:25 16,463.42 16,463.42 16,463.42 16,463.42 0.0K
11:30 16,456.04 16,456.04 16,446.26 16,446.26 0.0K
11:35 16,435.11 16,435.11 16,426.52 16,426.52 0.0K
11:40 16,433.96 16,433.96 16,433.96 16,433.96 0.0K
11:45 16,434.51 16,434.83 16,434.51 16,434.83 0.0K
11:50 16,433.94 16,433.94 16,429.61 16,429.61 0.0K
11:55 16,430.08 16,430.08 16,430.08 16,430.08 0.0K
12:00 16,425.35 16,425.35 16,417.63 16,417.63 0.0K
12:05 16,411.58 16,414.61 16,411.58 16,414.61 0.0K
12:10 16,422.45 16,422.45 16,422.45 16,422.45 0.0K
12:15 16,422.32 16,422.32 16,417.65 16,417.65 0.0K
12:20 16,420.51 16,420.51 16,416.20 16,416.20 0.0K
12:25 16,416.83 16,416.83 16,416.83 16,416.83 0.0K
12:30 16,412.78 16,412.78 16,411.81 16,411.81 0.0K
12:35 16,417.35 16,424.69 16,417.35 16,424.69 0.0K
12:40 16,430.13 16,430.13 16,430.13 16,430.13 0.0K
12:45 16,436.04 16,436.04 16,432.23 16,432.23 0.0K
12:50 16,428.84 16,435.10 16,428.84 16,435.10 0.0K
12:55 16,425.78 16,425.78 16,425.78 16,425.78 0.0K
13:00 16,427.63 16,435.25 16,427.63 16,435.25 0.0K
13:05 16,438.66 16,438.66 16,435.42 16,435.42 0.0K
13:10 16,439.63 16,439.63 16,439.63 16,439.63 0.0K
13:15 16,446.97 16,446.97 16,446.85 16,446.85 0.0K
13:20 16,444.38 16,444.38 16,439.88 16,439.88 0.0K
13:25 16,436.41 16,436.41 16,436.41 16,436.41 0.0K
13:30 16,432.90 16,438.85 16,432.90 16,438.85 0.0K
13:35 16,436.27 16,436.27 16,436.24 16,436.24 0.0K
13:40 16,427.56 16,427.56 16,427.56 16,427.56 0.0K
13:45 16,425.46 16,425.46 16,419.18 16,419.18 0.0K
13:50 16,418.77 16,425.34 16,418.77 16,425.34 0.0K
13:55 16,426.56 16,426.56 16,426.56 16,426.56 0.0K
14:00 16,428.99 16,442.12 16,428.99 16,442.12 0.0K
14:05 16,437.58 16,442.73 16,437.58 16,442.73 0.0K
14:10 16,438.55 16,438.55 16,438.55 16,438.55 0.0K
14:15 16,433.07 16,433.07 16,431.99 16,431.99 0.0K
14:20 16,439.33 16,442.90 16,439.33 16,442.90 0.0K
14:25 16,437.28 16,437.28 16,437.28 16,437.28 0.0K
14:30 16,431.13 16,433.08 16,431.13 16,433.08 0.0K
14:35 16,427.45 16,427.45 16,422.97 16,422.97 0.0K
14:40 16,423.61 16,423.61 16,423.61 16,423.61 0.0K
14:45 16,428.46 16,428.46 16,425.63 16,425.63 0.0K
14:50 16,414.43 16,414.43 16,413.03 16,413.03 0.0K
14:55 16,408.07 16,408.07 16,408.07 16,408.07 0.0K
15:00 16,411.35 16,411.35 16,403.30 16,403.30 0.0K
15:05 16,397.16 16,397.16 16,396.72 16,396.72 0.0K
15:10 16,397.36 16,397.36 16,397.36 16,397.36 0.0K
15:15 16,403.76 16,403.76 16,403.29 16,403.29 0.0K
15:20 16,396.94 16,404.85 16,396.94 16,404.85 0.0K
15:25 16,407.97 16,407.97 16,407.97 16,407.97 0.0K
15:30 16,403.07 16,403.07 16,396.46 16,396.46 0.0K
15:35 16,398.55 16,398.55 16,381.86 16,381.86 0.0K
15:40 16,378.08 16,378.08 16,378.08 16,378.08 0.0K
15:45 16,392.58 16,398.44 16,392.58 16,398.44 0.0K
15:50 16,381.72 16,384.18 16,381.72 16,384.18 0.0K
15:55 16,415.73 16,415.73 16,415.73 16,415.73 0.0K
16:00 16,431.21 16,431.21 16,423.15 16,423.15 0.0K
16:05 16,427.53 16,427.53 16,417.41 16,417.41 0.0K
16:10 16,410.29 16,410.29 16,410.29 16,410.29 0.0K
16:15 16,404.87 16,404.87 16,402.86 16,402.86 0.0K
16:20 16,405.43 16,407.33 16,405.43 16,407.33 0.0K
16:25 16,397.11 16,397.11 16,397.11 16,397.11 0.0K
16:30 16,407.12 16,411.08 16,407.12 16,411.08 0.0K
16:35 16,417.38 16,417.38 16,413.11 16,413.11 0.0K
16:40 16,409.42 16,409.42 16,409.42 16,409.42 0.0K
16:45 16,412.25 16,412.25 16,402.69 16,402.69 0.0K
16:50 16,393.29 16,393.29 16,378.36 16,378.36 0.0K
16:55 16,375.80 16,375.80 16,375.80 16,375.80 0.0K
17:00 16,378.05 16,378.05 16,372.28 16,372.28 0.0K
17:05 16,383.89 16,385.26 16,383.89 16,385.26 0.0K
17:10 16,387.55 16,387.55 16,387.55 16,387.55 0.0K
17:15 16,384.90 16,384.90 16,378.40 16,378.40 0.0K
17:20 16,373.90 16,373.90 16,373.90 16,373.90 0.0K
17:25 16,373.90 16,373.90 16,373.90 16,373.90 0.0K
17:30 16,373.90 16,373.90 16,373.90 16,373.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available