Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,460.01 16,460.01 16,460.01 16,460.01 0.0K
09:05 16,435.75 16,435.75 16,426.57 16,426.57 0.0K
09:10 16,465.67 16,465.67 16,465.67 16,465.67 0.0K
09:15 16,469.38 16,469.38 16,449.10 16,449.10 0.0K
09:20 16,433.32 16,433.32 16,429.57 16,429.57 0.0K
09:25 16,438.72 16,438.72 16,438.72 16,438.72 0.0K
09:30 16,430.43 16,444.47 16,430.43 16,444.47 0.0K
09:35 16,431.97 16,431.97 16,425.09 16,425.09 0.0K
09:40 16,395.28 16,395.28 16,395.28 16,395.28 0.0K
09:45 16,379.74 16,379.74 16,368.13 16,368.13 0.0K
09:50 16,351.49 16,351.49 16,350.80 16,350.80 0.0K
09:55 16,348.60 16,348.60 16,348.60 16,348.60 0.0K
10:00 16,367.59 16,378.16 16,367.59 16,378.16 0.0K
10:05 16,374.12 16,374.12 16,367.10 16,367.10 0.0K
10:10 16,370.56 16,370.56 16,370.56 16,370.56 0.0K
10:15 16,367.51 16,379.47 16,367.51 16,379.47 0.0K
10:20 16,371.09 16,371.09 16,364.67 16,364.67 0.0K
10:25 16,369.66 16,369.66 16,369.66 16,369.66 0.0K
10:30 16,380.09 16,381.37 16,380.09 16,381.37 0.0K
10:35 16,383.62 16,383.62 16,383.38 16,383.38 0.0K
10:40 16,388.35 16,388.35 16,388.35 16,388.35 0.0K
10:45 16,369.07 16,380.92 16,369.07 16,380.92 0.0K
10:50 16,383.38 16,383.38 16,376.02 16,376.02 0.0K
10:55 16,379.86 16,379.86 16,379.86 16,379.86 0.0K
11:00 16,369.73 16,371.66 16,369.73 16,371.66 0.0K
11:05 16,386.93 16,398.89 16,386.93 16,398.89 0.0K
11:10 16,408.07 16,408.07 16,408.07 16,408.07 0.0K
11:15 16,399.21 16,409.74 16,399.21 16,409.74 0.0K
11:20 16,411.64 16,411.64 16,408.46 16,408.46 0.0K
11:25 16,418.70 16,418.70 16,418.70 16,418.70 0.0K
11:30 16,422.10 16,436.57 16,422.10 16,436.57 0.0K
11:35 16,428.57 16,428.78 16,428.57 16,428.78 0.0K
11:40 16,439.29 16,439.29 16,439.29 16,439.29 0.0K
11:45 16,447.03 16,447.03 16,442.72 16,442.72 0.0K
11:50 16,429.01 16,429.01 16,424.05 16,424.05 0.0K
11:55 16,417.14 16,417.14 16,417.14 16,417.14 0.0K
12:00 16,413.22 16,413.22 16,401.15 16,401.15 0.0K
12:05 16,403.71 16,405.02 16,403.71 16,405.02 0.0K
12:10 16,406.61 16,406.61 16,406.61 16,406.61 0.0K
12:15 16,413.33 16,413.33 16,409.77 16,409.77 0.0K
12:20 16,403.59 16,403.59 16,395.00 16,395.00 0.0K
12:25 16,397.11 16,397.11 16,397.11 16,397.11 0.0K
12:30 16,400.58 16,400.58 16,390.04 16,390.04 0.0K
12:35 16,393.30 16,403.28 16,393.30 16,403.28 0.0K
12:40 16,392.88 16,392.88 16,392.88 16,392.88 0.0K
12:45 16,382.41 16,382.41 16,371.17 16,371.17 0.0K
12:50 16,376.31 16,379.74 16,376.31 16,379.74 0.0K
12:55 16,391.37 16,391.37 16,391.37 16,391.37 0.0K
13:00 16,395.83 16,399.65 16,395.83 16,399.65 0.0K
13:05 16,392.25 16,392.25 16,385.74 16,385.74 0.0K
13:10 16,375.61 16,375.61 16,375.61 16,375.61 0.0K
13:15 16,356.35 16,359.87 16,356.35 16,359.87 0.0K
13:20 16,360.25 16,360.94 16,360.25 16,360.94 0.0K
13:25 16,370.09 16,370.09 16,370.09 16,370.09 0.0K
13:30 16,359.31 16,359.31 16,345.23 16,345.23 0.0K
13:35 16,353.04 16,363.37 16,353.04 16,363.37 0.0K
13:40 16,365.74 16,365.74 16,365.74 16,365.74 0.0K
13:45 16,368.97 16,376.34 16,368.97 16,376.34 0.0K
13:50 16,369.50 16,369.50 16,358.02 16,358.02 0.0K
13:55 16,367.89 16,367.89 16,367.89 16,367.89 0.0K
14:00 16,366.73 16,372.11 16,366.73 16,372.11 0.0K
14:05 16,367.01 16,379.89 16,367.01 16,379.89 0.0K
14:10 16,381.44 16,381.44 16,381.44 16,381.44 0.0K
14:15 16,393.68 16,396.73 16,393.68 16,396.73 0.0K
14:20 16,404.47 16,406.80 16,404.47 16,406.80 0.0K
14:25 16,398.19 16,398.19 16,398.19 16,398.19 0.0K
14:30 16,396.31 16,403.88 16,396.31 16,403.88 0.0K
14:35 16,411.26 16,411.26 16,403.49 16,403.49 0.0K
14:40 16,414.77 16,414.77 16,414.77 16,414.77 0.0K
14:45 16,402.99 16,402.99 16,391.42 16,391.42 0.0K
14:50 16,401.81 16,401.81 16,395.02 16,395.02 0.0K
14:55 16,404.96 16,404.96 16,404.96 16,404.96 0.0K
15:00 16,414.21 16,418.63 16,414.21 16,418.63 0.0K
15:05 16,420.77 16,434.77 16,420.77 16,434.77 0.0K
15:10 16,452.33 16,452.33 16,452.33 16,452.33 0.0K
15:15 16,456.95 16,456.95 16,445.18 16,445.18 0.0K
15:20 16,461.84 16,461.84 16,447.40 16,447.40 0.0K
15:25 16,459.01 16,459.01 16,459.01 16,459.01 0.0K
15:30 16,461.67 16,494.53 16,461.67 16,494.53 0.0K
15:35 16,492.73 16,492.73 16,484.29 16,484.29 0.0K
15:40 16,506.34 16,506.34 16,506.34 16,506.34 0.0K
15:45 16,502.82 16,502.82 16,485.39 16,485.39 0.0K
15:50 16,472.67 16,473.59 16,472.67 16,473.59 0.0K
15:55 16,458.00 16,458.00 16,458.00 16,458.00 0.0K
16:00 16,468.50 16,472.33 16,468.50 16,472.33 0.0K
16:05 16,484.70 16,492.71 16,484.70 16,492.71 0.0K
16:10 16,487.98 16,487.98 16,487.98 16,487.98 0.0K
16:15 16,495.72 16,502.73 16,495.72 16,502.73 0.0K
16:20 16,496.10 16,496.10 16,495.02 16,495.02 0.0K
16:25 16,483.20 16,483.20 16,483.20 16,483.20 0.0K
16:30 16,480.01 16,480.01 16,455.24 16,455.24 0.0K
16:35 16,445.93 16,451.87 16,445.93 16,451.87 0.0K
16:40 16,481.78 16,481.78 16,481.78 16,481.78 0.0K
16:45 16,489.31 16,502.53 16,489.31 16,502.53 0.0K
16:50 16,515.57 16,533.36 16,515.57 16,533.36 0.0K
16:55 16,529.51 16,529.51 16,529.51 16,529.51 0.0K
17:00 16,528.95 16,528.95 16,526.95 16,526.95 0.0K
17:05 16,534.10 16,543.54 16,534.10 16,543.54 0.0K
17:10 16,547.14 16,547.14 16,547.14 16,547.14 0.0K
17:15 16,555.78 16,555.78 16,550.51 16,550.51 0.0K
17:20 16,550.65 16,550.65 16,550.65 16,550.65 0.0K
17:25 16,550.65 16,550.65 16,550.65 16,550.65 0.0K
17:30 16,550.65 16,550.65 16,550.65 16,550.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available