Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,592.22 16,592.22 16,592.22 16,592.22 0.0K
09:05 16,592.10 16,592.10 16,590.92 16,590.92 0.0K
09:10 16,597.38 16,597.38 16,597.38 16,597.38 0.0K
09:15 16,629.29 16,636.50 16,629.29 16,636.50 0.0K
09:20 16,651.60 16,651.60 16,638.58 16,638.58 0.0K
09:25 16,651.57 16,651.57 16,651.57 16,651.57 0.0K
09:30 16,643.13 16,643.13 16,642.61 16,642.61 0.0K
09:35 16,641.73 16,641.73 16,632.14 16,632.14 0.0K
09:40 16,637.37 16,637.37 16,637.37 16,637.37 0.0K
09:45 16,644.86 16,644.86 16,634.62 16,634.62 0.0K
09:50 16,640.45 16,640.45 16,628.19 16,628.19 0.0K
09:55 16,619.56 16,619.56 16,619.56 16,619.56 0.0K
10:00 16,616.22 16,616.36 16,616.22 16,616.36 0.0K
10:05 16,612.25 16,612.25 16,602.82 16,602.82 0.0K
10:10 16,595.51 16,595.51 16,595.51 16,595.51 0.0K
10:15 16,608.71 16,615.51 16,608.71 16,615.51 0.0K
10:20 16,611.68 16,613.38 16,611.68 16,613.38 0.0K
10:25 16,612.11 16,612.11 16,612.11 16,612.11 0.0K
10:30 16,605.32 16,611.65 16,605.32 16,611.65 0.0K
10:35 16,615.45 16,625.23 16,615.45 16,625.23 0.0K
10:40 16,616.32 16,616.32 16,616.32 16,616.32 0.0K
10:45 16,618.74 16,618.74 16,609.24 16,609.24 0.0K
10:50 16,606.61 16,606.61 16,605.04 16,605.04 0.0K
10:55 16,599.75 16,599.75 16,599.75 16,599.75 0.0K
11:00 16,610.78 16,618.61 16,610.78 16,618.61 0.0K
11:05 16,623.29 16,629.11 16,623.29 16,629.11 0.0K
11:10 16,629.96 16,629.96 16,629.96 16,629.96 0.0K
11:15 16,624.79 16,624.79 16,620.34 16,620.34 0.0K
11:20 16,619.66 16,619.66 16,617.51 16,617.51 0.0K
11:25 16,616.52 16,616.52 16,616.52 16,616.52 0.0K
11:30 16,608.81 16,608.81 16,596.15 16,596.15 0.0K
11:35 16,597.56 16,599.75 16,597.56 16,599.75 0.0K
11:40 16,596.99 16,596.99 16,596.99 16,596.99 0.0K
11:45 16,599.23 16,599.23 16,596.47 16,596.47 0.0K
11:50 16,595.07 16,595.07 16,594.41 16,594.41 0.0K
11:55 16,596.07 16,596.07 16,596.07 16,596.07 0.0K
12:00 16,606.47 16,607.97 16,606.47 16,607.97 0.0K
12:05 16,601.48 16,604.90 16,601.48 16,604.90 0.0K
12:10 16,607.46 16,607.46 16,607.46 16,607.46 0.0K
12:15 16,609.41 16,609.41 16,606.11 16,606.11 0.0K
12:20 16,610.84 16,616.24 16,610.84 16,616.24 0.0K
12:25 16,613.41 16,613.41 16,613.41 16,613.41 0.0K
12:30 16,611.23 16,611.23 16,604.91 16,604.91 0.0K
12:35 16,599.77 16,599.77 16,596.43 16,596.43 0.0K
12:40 16,592.43 16,592.43 16,592.43 16,592.43 0.0K
12:45 16,593.44 16,598.82 16,593.44 16,598.82 0.0K
12:50 16,590.98 16,590.98 16,588.70 16,588.70 0.0K
12:55 16,592.20 16,592.20 16,592.20 16,592.20 0.0K
13:00 16,592.85 16,605.41 16,592.85 16,605.41 0.0K
13:05 16,608.17 16,608.17 16,605.73 16,605.73 0.0K
13:10 16,607.68 16,607.68 16,607.68 16,607.68 0.0K
13:15 16,606.92 16,611.36 16,606.92 16,611.36 0.0K
13:20 16,611.37 16,611.37 16,608.91 16,608.91 0.0K
13:25 16,603.46 16,603.46 16,603.46 16,603.46 0.0K
13:30 16,599.26 16,600.14 16,599.26 16,600.14 0.0K
13:35 16,592.81 16,592.81 16,591.31 16,591.31 0.0K
13:40 16,591.90 16,591.90 16,591.90 16,591.90 0.0K
13:45 16,587.60 16,587.60 16,585.84 16,585.84 0.0K
13:50 16,581.02 16,581.02 16,573.65 16,573.65 0.0K
13:55 16,571.88 16,571.88 16,571.88 16,571.88 0.0K
14:00 16,570.60 16,570.60 16,566.19 16,566.19 0.0K
14:05 16,566.88 16,573.18 16,566.88 16,573.18 0.0K
14:10 16,577.14 16,577.14 16,577.14 16,577.14 0.0K
14:15 16,567.77 16,567.77 16,561.53 16,561.53 0.0K
14:20 16,565.76 16,565.76 16,564.27 16,564.27 0.0K
14:25 16,559.61 16,559.61 16,559.61 16,559.61 0.0K
14:30 16,562.89 16,572.98 16,562.89 16,572.98 0.0K
14:35 16,577.95 16,583.87 16,577.95 16,583.87 0.0K
14:40 16,574.65 16,574.65 16,574.65 16,574.65 0.0K
14:45 16,570.11 16,570.11 16,567.78 16,567.78 0.0K
14:50 16,568.08 16,568.08 16,564.05 16,564.05 0.0K
14:55 16,561.95 16,561.95 16,561.95 16,561.95 0.0K
15:00 16,551.98 16,555.78 16,551.98 16,555.78 0.0K
15:05 16,556.79 16,556.79 16,555.25 16,555.25 0.0K
15:10 16,555.51 16,555.51 16,555.51 16,555.51 0.0K
15:15 16,547.19 16,547.19 16,547.05 16,547.05 0.0K
15:20 16,554.08 16,555.69 16,554.08 16,555.69 0.0K
15:25 16,561.05 16,561.05 16,561.05 16,561.05 0.0K
15:30 16,564.99 16,564.99 16,546.88 16,546.88 0.0K
15:35 16,543.06 16,543.06 16,530.84 16,530.84 0.0K
15:40 16,542.61 16,542.61 16,542.61 16,542.61 0.0K
15:45 16,551.36 16,559.22 16,551.36 16,559.22 0.0K
15:50 16,566.22 16,571.84 16,566.22 16,571.84 0.0K
15:55 16,580.62 16,580.62 16,580.62 16,580.62 0.0K
16:00 16,571.88 16,571.88 16,568.98 16,568.98 0.0K
16:05 16,563.08 16,563.08 16,560.15 16,560.15 0.0K
16:10 16,564.37 16,564.37 16,564.37 16,564.37 0.0K
16:15 16,563.90 16,579.30 16,563.90 16,579.30 0.0K
16:20 16,556.17 16,556.17 16,549.76 16,549.76 0.0K
16:25 16,552.14 16,552.14 16,552.14 16,552.14 0.0K
16:30 16,540.53 16,540.53 16,540.05 16,540.05 0.0K
16:35 16,545.45 16,545.45 16,535.63 16,535.63 0.0K
16:40 16,535.79 16,535.79 16,535.79 16,535.79 0.0K
16:45 16,533.68 16,533.68 16,530.45 16,530.45 0.0K
16:50 16,527.48 16,531.25 16,527.48 16,531.25 0.0K
16:55 16,531.99 16,531.99 16,531.99 16,531.99 0.0K
17:00 16,535.30 16,535.30 16,532.49 16,532.49 0.0K
17:05 16,524.63 16,526.43 16,524.63 16,526.43 0.0K
17:10 16,526.34 16,526.34 16,526.34 16,526.34 0.0K
17:15 16,520.58 16,520.58 16,514.60 16,514.60 0.0K
17:20 16,510.88 16,510.88 16,510.88 16,510.88 0.0K
17:25 16,510.88 16,510.88 16,510.88 16,510.88 0.0K
17:30 16,510.88 16,510.88 16,510.88 16,510.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available