Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,062.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,744.30 16,744.30 16,744.30 16,744.30 0.0K
09:05 16,751.75 16,751.75 16,745.41 16,745.41 0.0K
09:10 16,737.92 16,737.92 16,737.92 16,737.92 0.0K
09:15 16,724.95 16,724.95 16,715.34 16,715.34 0.0K
09:20 16,712.65 16,718.88 16,712.65 16,718.88 0.0K
09:25 16,718.40 16,718.40 16,718.40 16,718.40 0.0K
09:30 16,718.36 16,719.59 16,718.36 16,719.59 0.0K
09:35 16,732.91 16,732.91 16,728.05 16,728.05 0.0K
09:40 16,724.34 16,724.34 16,724.34 16,724.34 0.0K
09:45 16,726.11 16,726.11 16,710.28 16,710.28 0.0K
09:50 16,707.29 16,722.67 16,707.29 16,722.67 0.0K
09:55 16,722.70 16,722.70 16,722.70 16,722.70 0.0K
10:00 16,717.30 16,717.30 16,717.00 16,717.00 0.0K
10:05 16,728.29 16,728.29 16,722.20 16,722.20 0.0K
10:10 16,728.50 16,728.50 16,728.50 16,728.50 0.0K
10:15 16,739.52 16,742.16 16,739.52 16,742.16 0.0K
10:20 16,739.19 16,744.02 16,739.19 16,744.02 0.0K
10:25 16,744.18 16,744.18 16,744.18 16,744.18 0.0K
10:30 16,732.68 16,732.68 16,732.68 16,732.68 0.0K
10:35 16,734.58 16,734.58 16,733.03 16,733.03 0.0K
10:40 16,731.15 16,731.15 16,731.15 16,731.15 0.0K
10:45 16,723.12 16,726.28 16,723.12 16,726.28 0.0K
10:50 16,724.25 16,736.63 16,724.25 16,736.63 0.0K
10:55 16,732.66 16,732.66 16,732.66 16,732.66 0.0K
11:00 16,722.78 16,722.78 16,720.22 16,720.22 0.0K
11:05 16,720.52 16,720.52 16,718.25 16,718.25 0.0K
11:10 16,720.90 16,720.90 16,720.90 16,720.90 0.0K
11:15 16,721.45 16,721.45 16,719.76 16,719.76 0.0K
11:20 16,715.38 16,715.38 16,709.27 16,709.27 0.0K
11:25 16,709.91 16,709.91 16,709.91 16,709.91 0.0K
11:30 16,716.68 16,722.70 16,716.68 16,722.70 0.0K
11:35 16,724.28 16,730.71 16,724.28 16,730.71 0.0K
11:40 16,725.30 16,725.30 16,725.30 16,725.30 0.0K
11:45 16,727.87 16,727.87 16,724.56 16,724.56 0.0K
11:50 16,727.37 16,732.22 16,727.37 16,732.22 0.0K
11:55 16,734.71 16,734.71 16,734.71 16,734.71 0.0K
12:00 16,736.10 16,736.10 16,728.37 16,728.37 0.0K
12:05 16,729.78 16,729.78 16,724.00 16,724.00 0.0K
12:10 16,727.01 16,727.01 16,727.01 16,727.01 0.0K
12:15 16,728.98 16,731.41 16,728.98 16,731.41 0.0K
12:20 16,733.29 16,736.61 16,733.29 16,736.61 0.0K
12:25 16,733.46 16,733.46 16,733.46 16,733.46 0.0K
12:30 16,731.46 16,731.46 16,728.54 16,728.54 0.0K
12:35 16,732.87 16,737.29 16,732.87 16,737.29 0.0K
12:40 16,740.38 16,740.38 16,740.38 16,740.38 0.0K
12:45 16,746.30 16,746.30 16,746.30 16,746.30 0.0K
12:50 16,742.68 16,743.19 16,742.68 16,743.19 0.0K
12:55 16,742.23 16,742.23 16,742.23 16,742.23 0.0K
13:00 16,738.42 16,738.42 16,737.44 16,737.44 0.0K
13:05 16,732.05 16,734.76 16,732.05 16,734.76 0.0K
13:10 16,725.76 16,725.76 16,725.76 16,725.76 0.0K
13:15 16,724.97 16,729.81 16,724.97 16,729.81 0.0K
13:20 16,737.58 16,737.58 16,737.37 16,737.37 0.0K
13:25 16,741.98 16,741.98 16,741.98 16,741.98 0.0K
13:30 16,737.08 16,737.08 16,733.11 16,733.11 0.0K
13:35 16,731.01 16,733.72 16,731.01 16,733.72 0.0K
13:40 16,736.40 16,736.40 16,736.40 16,736.40 0.0K
13:45 16,736.10 16,738.16 16,736.10 16,738.16 0.0K
13:50 16,741.54 16,741.54 16,738.03 16,738.03 0.0K
13:55 16,730.93 16,730.93 16,730.93 16,730.93 0.0K
14:00 16,730.63 16,735.33 16,730.63 16,735.33 0.0K
14:05 16,731.62 16,734.55 16,731.62 16,734.55 0.0K
14:10 16,741.91 16,741.91 16,741.91 16,741.91 0.0K
14:15 16,744.23 16,744.23 16,738.41 16,738.41 0.0K
14:20 16,737.11 16,737.11 16,736.92 16,736.92 0.0K
14:25 16,735.17 16,735.17 16,735.17 16,735.17 0.0K
14:30 16,736.56 16,736.56 16,733.04 16,733.04 0.0K
14:35 16,734.01 16,737.20 16,734.01 16,737.20 0.0K
14:40 16,737.54 16,737.54 16,737.54 16,737.54 0.0K
14:45 16,738.59 16,738.59 16,734.69 16,734.69 0.0K
14:50 16,729.90 16,731.74 16,729.90 16,731.74 0.0K
14:55 16,724.74 16,724.74 16,724.74 16,724.74 0.0K
15:00 16,718.71 16,718.71 16,718.71 16,718.71 0.0K
15:05 16,709.14 16,709.14 16,708.15 16,708.15 0.0K
15:10 16,709.55 16,709.55 16,709.55 16,709.55 0.0K
15:15 16,705.39 16,706.21 16,705.39 16,706.21 0.0K
15:20 16,712.75 16,715.87 16,712.75 16,715.87 0.0K
15:25 16,718.26 16,718.26 16,718.26 16,718.26 0.0K
15:30 16,720.66 16,739.44 16,720.66 16,739.44 0.0K
15:35 16,745.27 16,748.00 16,745.27 16,748.00 0.0K
15:40 16,752.11 16,752.11 16,752.11 16,752.11 0.0K
15:45 16,746.60 16,747.27 16,746.60 16,747.27 0.0K
15:50 16,753.62 16,753.62 16,753.56 16,753.56 0.0K
15:55 16,761.29 16,761.29 16,761.29 16,761.29 0.0K
16:00 16,760.96 16,764.69 16,760.96 16,764.69 0.0K
16:05 16,757.58 16,757.58 16,757.19 16,757.19 0.0K
16:10 16,754.44 16,754.44 16,754.44 16,754.44 0.0K
16:15 16,749.57 16,759.91 16,749.57 16,759.91 0.0K
16:20 16,765.04 16,767.70 16,765.04 16,767.70 0.0K
16:25 16,765.17 16,765.17 16,765.17 16,765.17 0.0K
16:30 16,769.53 16,769.53 16,765.81 16,765.81 0.0K
16:35 16,773.55 16,773.55 16,772.76 16,772.76 0.0K
16:40 16,774.60 16,774.60 16,774.60 16,774.60 0.0K
16:45 16,776.45 16,776.45 16,771.89 16,771.89 0.0K
16:50 16,771.45 16,777.27 16,771.45 16,777.27 0.0K
16:55 16,783.77 16,783.77 16,783.77 16,783.77 0.0K
17:00 16,788.46 16,799.18 16,788.46 16,799.18 0.0K
17:05 16,798.40 16,798.73 16,798.40 16,798.73 0.0K
17:10 16,800.99 16,800.99 16,800.99 16,800.99 0.0K
17:15 16,803.52 16,803.97 16,803.52 16,803.97 0.0K
17:20 16,798.89 16,798.89 16,798.89 16,798.89 0.0K
17:25 16,798.89 16,798.89 16,798.89 16,798.89 0.0K
17:30 16,798.89 16,798.89 16,798.89 16,798.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available