Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,858.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,459.47 16,459.47 16,459.47 16,459.47 0.0K
09:05 16,460.37 16,460.37 16,444.27 16,444.27 0.0K
09:10 16,432.38 16,432.38 16,432.38 16,432.38 0.0K
09:15 16,429.81 16,445.63 16,429.81 16,445.63 0.0K
09:20 16,438.47 16,441.13 16,438.47 16,441.13 0.0K
09:25 16,437.60 16,437.60 16,437.60 16,437.60 0.0K
09:30 16,436.15 16,436.15 16,425.74 16,425.74 0.0K
09:35 16,421.53 16,432.92 16,421.53 16,432.92 0.0K
09:40 16,430.95 16,430.95 16,430.95 16,430.95 0.0K
09:45 16,426.12 16,443.62 16,426.12 16,443.62 0.0K
09:50 16,451.14 16,457.10 16,451.14 16,457.10 0.0K
09:55 16,456.56 16,456.56 16,456.56 16,456.56 0.0K
10:00 16,455.98 16,455.98 16,440.43 16,440.43 0.0K
10:05 16,439.26 16,439.26 16,428.06 16,428.06 0.0K
10:10 16,424.81 16,424.81 16,424.81 16,424.81 0.0K
10:15 16,426.38 16,433.00 16,426.38 16,433.00 0.0K
10:20 16,427.39 16,427.39 16,426.46 16,426.46 0.0K
10:25 16,421.37 16,421.37 16,421.37 16,421.37 0.0K
10:30 16,416.35 16,417.40 16,416.35 16,417.40 0.0K
10:35 16,419.70 16,419.70 16,415.88 16,415.88 0.0K
10:40 16,415.03 16,415.03 16,415.03 16,415.03 0.0K
10:45 16,415.93 16,418.43 16,415.93 16,418.43 0.0K
10:50 16,420.75 16,424.18 16,420.75 16,424.18 0.0K
10:55 16,420.11 16,420.11 16,420.11 16,420.11 0.0K
11:00 16,430.84 16,432.37 16,430.84 16,432.37 0.0K
11:05 16,430.17 16,430.26 16,430.17 16,430.26 0.0K
11:10 16,438.86 16,438.86 16,438.86 16,438.86 0.0K
11:15 16,437.27 16,438.99 16,437.27 16,438.99 0.0K
11:20 16,437.75 16,437.75 16,428.40 16,428.40 0.0K
11:25 16,429.16 16,429.16 16,429.16 16,429.16 0.0K
11:30 16,430.39 16,430.39 16,426.36 16,426.36 0.0K
11:35 16,422.90 16,430.99 16,422.90 16,430.99 0.0K
11:40 16,428.21 16,428.21 16,428.21 16,428.21 0.0K
11:45 16,429.04 16,432.47 16,429.04 16,432.47 0.0K
11:50 16,427.15 16,427.15 16,424.73 16,424.73 0.0K
11:55 16,419.43 16,419.43 16,419.43 16,419.43 0.0K
12:00 16,419.93 16,419.93 16,415.92 16,415.92 0.0K
12:05 16,409.96 16,409.96 16,409.12 16,409.12 0.0K
12:10 16,406.85 16,406.85 16,406.85 16,406.85 0.0K
12:15 16,404.50 16,408.74 16,404.50 16,408.74 0.0K
12:20 16,412.82 16,412.82 16,411.09 16,411.09 0.0K
12:25 16,409.92 16,409.92 16,409.92 16,409.92 0.0K
12:30 16,411.17 16,414.19 16,411.17 16,414.19 0.0K
12:35 16,409.28 16,410.96 16,409.28 16,410.96 0.0K
12:40 16,414.87 16,414.87 16,414.87 16,414.87 0.0K
12:45 16,415.27 16,416.16 16,415.27 16,416.16 0.0K
12:50 16,416.73 16,416.73 16,414.11 16,414.11 0.0K
12:55 16,406.34 16,406.34 16,406.34 16,406.34 0.0K
13:00 16,404.04 16,404.04 16,400.96 16,400.96 0.0K
13:05 16,399.89 16,399.89 16,394.48 16,394.48 0.0K
13:10 16,389.47 16,389.47 16,389.47 16,389.47 0.0K
13:15 16,394.49 16,399.49 16,394.49 16,399.49 0.0K
13:20 16,404.01 16,404.01 16,403.00 16,403.00 0.0K
13:25 16,401.59 16,401.59 16,401.59 16,401.59 0.0K
13:30 16,396.74 16,396.74 16,396.68 16,396.68 0.0K
13:35 16,394.47 16,397.20 16,394.47 16,397.20 0.0K
13:40 16,400.01 16,400.01 16,400.01 16,400.01 0.0K
13:45 16,403.01 16,406.48 16,403.01 16,406.48 0.0K
13:50 16,410.17 16,410.17 16,410.01 16,410.01 0.0K
13:55 16,407.28 16,407.28 16,407.28 16,407.28 0.0K
14:00 16,402.59 16,402.59 16,390.93 16,390.93 0.0K
14:05 16,391.29 16,391.29 16,389.89 16,389.89 0.0K
14:10 16,382.87 16,382.87 16,382.87 16,382.87 0.0K
14:15 16,385.54 16,385.54 16,383.92 16,383.92 0.0K
14:20 16,381.13 16,383.77 16,381.13 16,383.77 0.0K
14:25 16,380.50 16,380.50 16,380.50 16,380.50 0.0K
14:30 16,376.89 16,378.13 16,376.89 16,378.13 0.0K
14:35 16,381.70 16,387.37 16,381.70 16,387.37 0.0K
14:40 16,381.92 16,381.92 16,381.92 16,381.92 0.0K
14:45 16,382.25 16,386.41 16,382.25 16,386.41 0.0K
14:50 16,386.28 16,386.28 16,386.17 16,386.17 0.0K
14:55 16,385.93 16,385.93 16,385.93 16,385.93 0.0K
15:00 16,387.83 16,397.65 16,387.83 16,397.65 0.0K
15:05 16,401.05 16,402.12 16,401.05 16,402.12 0.0K
15:10 16,399.42 16,399.42 16,399.42 16,399.42 0.0K
15:15 16,413.86 16,413.86 16,410.06 16,410.06 0.0K
15:20 16,414.02 16,415.08 16,414.02 16,415.08 0.0K
15:25 16,421.60 16,421.60 16,421.60 16,421.60 0.0K
15:30 16,416.09 16,417.40 16,416.09 16,417.40 0.0K
15:35 16,404.57 16,407.14 16,404.57 16,407.14 0.0K
15:40 16,419.47 16,419.47 16,419.47 16,419.47 0.0K
15:45 16,432.70 16,444.98 16,432.70 16,444.98 0.0K
15:50 16,450.44 16,450.44 16,448.39 16,448.39 0.0K
15:55 16,444.46 16,444.46 16,444.46 16,444.46 0.0K
16:00 16,435.61 16,435.61 16,425.59 16,425.59 0.0K
16:05 16,421.81 16,430.82 16,421.81 16,430.82 0.0K
16:10 16,437.81 16,437.81 16,437.81 16,437.81 0.0K
16:15 16,441.84 16,446.01 16,441.84 16,446.01 0.0K
16:20 16,450.23 16,460.13 16,450.23 16,460.13 0.0K
16:25 16,457.38 16,457.38 16,457.38 16,457.38 0.0K
16:30 16,457.85 16,470.24 16,457.85 16,470.24 0.0K
16:35 16,474.72 16,481.28 16,474.72 16,481.28 0.0K
16:40 16,484.15 16,484.15 16,484.15 16,484.15 0.0K
16:45 16,478.63 16,482.35 16,478.63 16,482.35 0.0K
16:50 16,478.71 16,478.71 16,473.89 16,473.89 0.0K
16:55 16,471.55 16,471.55 16,471.55 16,471.55 0.0K
17:00 16,477.71 16,478.91 16,477.71 16,478.91 0.0K
17:05 16,484.10 16,488.73 16,484.10 16,488.73 0.0K
17:10 16,486.63 16,486.63 16,486.63 16,486.63 0.0K
17:15 16,482.30 16,487.62 16,482.30 16,487.62 0.0K
17:20 16,482.18 16,482.18 16,482.18 16,482.18 0.0K
17:25 16,482.18 16,482.18 16,482.18 16,482.18 0.0K
17:30 16,482.18 16,482.18 16,482.18 16,482.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available