Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,697.96 16,697.96 16,697.96 16,697.96 0.0K
09:05 16,677.10 16,699.98 16,677.10 16,699.98 0.0K
09:10 16,703.71 16,703.71 16,703.71 16,703.71 0.0K
09:15 16,694.55 16,694.55 16,691.60 16,691.60 0.0K
09:20 16,690.85 16,690.85 16,685.27 16,685.27 0.0K
09:25 16,669.96 16,669.96 16,669.96 16,669.96 0.0K
09:30 16,678.04 16,681.88 16,678.04 16,681.88 0.0K
09:35 16,680.81 16,680.81 16,678.20 16,678.20 0.0K
09:40 16,661.96 16,661.96 16,661.96 16,661.96 0.0K
09:45 16,653.42 16,660.20 16,653.42 16,660.20 0.0K
09:50 16,663.06 16,669.19 16,663.06 16,669.19 0.0K
09:55 16,683.81 16,683.81 16,683.81 16,683.81 0.0K
10:00 16,689.47 16,693.12 16,689.47 16,693.12 0.0K
10:05 16,686.54 16,686.54 16,681.20 16,681.20 0.0K
10:10 16,685.35 16,685.35 16,685.35 16,685.35 0.0K
10:15 16,683.61 16,683.61 16,682.81 16,682.81 0.0K
10:20 16,685.32 16,689.56 16,685.32 16,689.56 0.0K
10:25 16,683.36 16,683.36 16,683.36 16,683.36 0.0K
10:30 16,684.93 16,691.92 16,684.93 16,691.92 0.0K
10:35 16,697.66 16,700.98 16,697.66 16,700.98 0.0K
10:40 16,696.86 16,696.86 16,696.86 16,696.86 0.0K
10:45 16,701.41 16,701.41 16,697.53 16,697.53 0.0K
10:50 16,695.02 16,695.02 16,693.84 16,693.84 0.0K
10:55 16,676.89 16,676.89 16,676.89 16,676.89 0.0K
11:00 16,674.41 16,674.41 16,673.08 16,673.08 0.0K
11:05 16,673.54 16,673.54 16,672.33 16,672.33 0.0K
11:10 16,675.83 16,675.83 16,675.83 16,675.83 0.0K
11:15 16,695.68 16,695.68 16,684.39 16,684.39 0.0K
11:20 16,685.79 16,685.79 16,676.06 16,676.06 0.0K
11:25 16,671.84 16,671.84 16,671.84 16,671.84 0.0K
11:30 16,675.12 16,680.19 16,675.12 16,680.19 0.0K
11:35 16,683.04 16,683.41 16,683.04 16,683.41 0.0K
11:40 16,683.93 16,683.93 16,683.93 16,683.93 0.0K
11:45 16,686.60 16,692.13 16,686.60 16,692.13 0.0K
11:50 16,693.24 16,693.24 16,692.66 16,692.66 0.0K
11:55 16,690.50 16,690.50 16,690.50 16,690.50 0.0K
12:00 16,691.84 16,691.84 16,690.19 16,690.19 0.0K
12:05 16,687.11 16,687.11 16,686.44 16,686.44 0.0K
12:10 16,683.13 16,683.13 16,683.13 16,683.13 0.0K
12:15 16,679.79 16,684.20 16,679.79 16,684.20 0.0K
12:20 16,671.39 16,671.39 16,668.90 16,668.90 0.0K
12:25 16,667.48 16,667.48 16,667.48 16,667.48 0.0K
12:30 16,671.16 16,671.16 16,661.77 16,661.77 0.0K
12:35 16,660.23 16,662.07 16,660.23 16,662.07 0.0K
12:40 16,664.51 16,664.51 16,664.51 16,664.51 0.0K
12:45 16,668.41 16,668.41 16,666.39 16,666.39 0.0K
12:50 16,670.54 16,670.54 16,670.05 16,670.05 0.0K
12:55 16,673.87 16,673.87 16,673.87 16,673.87 0.0K
13:00 16,670.98 16,670.98 16,669.48 16,669.48 0.0K
13:05 16,668.55 16,670.69 16,668.55 16,670.69 0.0K
13:10 16,674.87 16,674.87 16,674.87 16,674.87 0.0K
13:15 16,672.31 16,674.23 16,672.31 16,674.23 0.0K
13:20 16,668.73 16,668.73 16,654.98 16,654.98 0.0K
13:25 16,660.84 16,660.84 16,660.84 16,660.84 0.0K
13:30 16,663.14 16,677.75 16,663.14 16,677.75 0.0K
13:35 16,675.28 16,679.74 16,675.28 16,679.74 0.0K
13:40 16,673.45 16,673.45 16,673.45 16,673.45 0.0K
13:45 16,667.85 16,667.85 16,665.89 16,665.89 0.0K
13:50 16,664.28 16,664.28 16,663.41 16,663.41 0.0K
13:55 16,666.90 16,666.90 16,666.90 16,666.90 0.0K
14:00 16,665.10 16,665.10 16,658.63 16,658.63 0.0K
14:05 16,659.48 16,659.48 16,657.55 16,657.55 0.0K
14:10 16,657.43 16,657.43 16,657.43 16,657.43 0.0K
14:15 16,640.80 16,642.59 16,640.80 16,642.59 0.0K
14:20 16,644.79 16,645.81 16,644.79 16,645.81 0.0K
14:25 16,643.39 16,643.39 16,643.39 16,643.39 0.0K
14:30 16,635.30 16,635.30 16,624.03 16,624.03 0.0K
14:35 16,623.14 16,624.81 16,623.14 16,624.81 0.0K
14:40 16,622.43 16,622.43 16,622.43 16,622.43 0.0K
14:45 16,623.12 16,625.44 16,623.12 16,625.44 0.0K
14:50 16,617.90 16,625.01 16,617.90 16,625.01 0.0K
14:55 16,627.95 16,627.95 16,627.95 16,627.95 0.0K
15:00 16,634.91 16,636.26 16,634.91 16,636.26 0.0K
15:05 16,632.47 16,632.47 16,628.05 16,628.05 0.0K
15:10 16,623.69 16,623.69 16,623.69 16,623.69 0.0K
15:15 16,615.79 16,615.79 16,614.41 16,614.41 0.0K
15:20 16,605.89 16,605.89 16,605.11 16,605.11 0.0K
15:25 16,607.03 16,607.03 16,607.03 16,607.03 0.0K
15:30 16,609.92 16,609.92 16,587.27 16,587.27 0.0K
15:35 16,601.08 16,601.08 16,589.68 16,589.68 0.0K
15:40 16,577.11 16,577.11 16,577.11 16,577.11 0.0K
15:45 16,569.38 16,569.38 16,561.65 16,561.65 0.0K
15:50 16,556.41 16,558.64 16,556.41 16,558.64 0.0K
15:55 16,550.43 16,550.43 16,550.43 16,550.43 0.0K
16:00 16,545.84 16,553.97 16,545.84 16,553.97 0.0K
16:05 16,560.58 16,560.58 16,555.06 16,555.06 0.0K
16:10 16,548.90 16,548.90 16,548.90 16,548.90 0.0K
16:15 16,550.41 16,550.41 16,545.07 16,545.07 0.0K
16:20 16,546.19 16,546.19 16,540.71 16,540.71 0.0K
16:25 16,524.78 16,524.78 16,524.78 16,524.78 0.0K
16:30 16,516.82 16,523.45 16,516.82 16,523.45 0.0K
16:35 16,514.27 16,519.58 16,514.27 16,519.58 0.0K
16:40 16,525.83 16,525.83 16,525.83 16,525.83 0.0K
16:45 16,521.41 16,521.41 16,511.74 16,511.74 0.0K
16:50 16,510.88 16,510.88 16,510.37 16,510.37 0.0K
16:55 16,513.57 16,513.57 16,513.57 16,513.57 0.0K
17:00 16,513.63 16,515.50 16,513.63 16,515.50 0.0K
17:05 16,522.84 16,527.75 16,522.84 16,527.75 0.0K
17:10 16,530.82 16,530.82 16,530.82 16,530.82 0.0K
17:15 16,536.28 16,536.28 16,534.42 16,534.42 0.0K
17:20 16,529.53 16,529.53 16,529.53 16,529.53 0.0K
17:25 16,529.53 16,529.53 16,529.53 16,529.53 0.0K
17:30 16,529.53 16,529.53 16,529.53 16,529.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available