Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
16,606.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,401.65 16,401.65 16,401.65 16,401.65 0.0K
09:05 16,395.28 16,395.28 16,378.67 16,378.67 0.0K
09:10 16,386.66 16,386.66 16,386.66 16,386.66 0.0K
09:15 16,393.02 16,394.56 16,393.02 16,394.56 0.0K
09:20 16,393.17 16,397.06 16,393.17 16,397.06 0.0K
09:25 16,388.16 16,388.16 16,388.16 16,388.16 0.0K
09:30 16,395.85 16,403.27 16,395.85 16,403.27 0.0K
09:35 16,403.67 16,404.80 16,403.67 16,404.80 0.0K
09:40 16,412.21 16,412.21 16,412.21 16,412.21 0.0K
09:45 16,412.93 16,424.20 16,412.93 16,424.20 0.0K
09:50 16,424.46 16,425.36 16,424.46 16,425.36 0.0K
09:55 16,426.06 16,426.06 16,426.06 16,426.06 0.0K
10:00 16,422.14 16,422.14 16,417.72 16,417.72 0.0K
10:05 16,415.02 16,415.02 16,402.47 16,402.47 0.0K
10:10 16,381.70 16,381.70 16,381.70 16,381.70 0.0K
10:15 16,380.13 16,380.13 16,373.00 16,373.00 0.0K
10:20 16,358.64 16,359.98 16,358.64 16,359.98 0.0K
10:25 16,361.19 16,361.19 16,361.19 16,361.19 0.0K
10:30 16,354.91 16,354.91 16,352.26 16,352.26 0.0K
10:35 16,348.16 16,348.16 16,345.40 16,345.40 0.0K
10:40 16,334.16 16,334.16 16,334.16 16,334.16 0.0K
10:45 16,323.59 16,330.67 16,323.59 16,330.67 0.0K
10:50 16,328.18 16,328.18 16,319.02 16,319.02 0.0K
10:55 16,312.78 16,312.78 16,312.78 16,312.78 0.0K
11:00 16,310.48 16,310.48 16,307.19 16,307.19 0.0K
11:05 16,307.90 16,310.54 16,307.90 16,310.54 0.0K
11:10 16,299.94 16,299.94 16,299.94 16,299.94 0.0K
11:15 16,295.39 16,295.39 16,293.42 16,293.42 0.0K
11:20 16,284.90 16,284.90 16,282.39 16,282.39 0.0K
11:25 16,293.52 16,293.52 16,293.52 16,293.52 0.0K
11:30 16,282.75 16,284.77 16,282.75 16,284.77 0.0K
11:35 16,280.57 16,280.57 16,276.01 16,276.01 0.0K
11:40 16,271.18 16,271.18 16,271.18 16,271.18 0.0K
11:45 16,271.70 16,273.69 16,271.70 16,273.69 0.0K
11:50 16,277.96 16,285.34 16,277.96 16,285.34 0.0K
11:55 16,294.21 16,294.21 16,294.21 16,294.21 0.0K
12:00 16,291.35 16,291.35 16,281.50 16,281.50 0.0K
12:05 16,277.73 16,283.13 16,277.73 16,283.13 0.0K
12:10 16,287.42 16,287.42 16,287.42 16,287.42 0.0K
12:15 16,293.42 16,293.42 16,290.00 16,290.00 0.0K
12:20 16,289.66 16,289.66 16,285.94 16,285.94 0.0K
12:25 16,282.77 16,282.77 16,282.77 16,282.77 0.0K
12:30 16,298.43 16,298.43 16,291.78 16,291.78 0.0K
12:35 16,287.19 16,287.19 16,278.90 16,278.90 0.0K
12:40 16,278.53 16,278.53 16,278.53 16,278.53 0.0K
12:45 16,275.65 16,275.65 16,269.09 16,269.09 0.0K
12:50 16,266.15 16,266.15 16,261.77 16,261.77 0.0K
12:55 16,265.26 16,265.26 16,265.26 16,265.26 0.0K
13:00 16,262.13 16,268.77 16,262.13 16,268.77 0.0K
13:05 16,265.67 16,271.19 16,265.67 16,271.19 0.0K
13:10 16,275.76 16,275.76 16,275.76 16,275.76 0.0K
13:15 16,279.48 16,279.48 16,278.81 16,278.81 0.0K
13:20 16,275.28 16,275.28 16,269.49 16,269.49 0.0K
13:25 16,276.07 16,276.07 16,276.07 16,276.07 0.0K
13:30 16,279.76 16,279.76 16,274.42 16,274.42 0.0K
13:35 16,275.64 16,278.31 16,275.64 16,278.31 0.0K
13:40 16,273.66 16,273.66 16,273.66 16,273.66 0.0K
13:45 16,279.84 16,280.79 16,279.84 16,280.79 0.0K
13:50 16,283.22 16,283.22 16,279.78 16,279.78 0.0K
13:55 16,286.70 16,286.70 16,286.70 16,286.70 0.0K
14:00 16,283.83 16,283.83 16,272.78 16,272.78 0.0K
14:05 16,268.86 16,268.86 16,259.94 16,259.94 0.0K
14:10 16,258.61 16,258.61 16,258.61 16,258.61 0.0K
14:15 16,259.06 16,262.01 16,259.06 16,262.01 0.0K
14:20 16,266.51 16,273.22 16,266.51 16,273.22 0.0K
14:25 16,264.02 16,264.02 16,264.02 16,264.02 0.0K
14:30 16,265.08 16,265.08 16,253.79 16,253.79 0.0K
14:35 16,261.76 16,265.49 16,261.76 16,265.49 0.0K
14:40 16,261.84 16,261.84 16,261.84 16,261.84 0.0K
14:45 16,259.28 16,259.28 16,252.05 16,252.05 0.0K
14:50 16,260.89 16,260.89 16,259.97 16,259.97 0.0K
14:55 16,258.61 16,258.61 16,258.61 16,258.61 0.0K
15:00 16,258.40 16,267.25 16,258.40 16,267.25 0.0K
15:05 16,268.60 16,270.38 16,268.60 16,270.38 0.0K
15:10 16,270.19 16,270.19 16,270.19 16,270.19 0.0K
15:15 16,285.85 16,293.06 16,285.85 16,293.06 0.0K
15:20 16,286.31 16,286.31 16,279.81 16,279.81 0.0K
15:25 16,267.36 16,267.36 16,267.36 16,267.36 0.0K
15:30 16,269.29 16,288.93 16,269.29 16,288.93 0.0K
15:35 16,270.10 16,270.10 16,261.91 16,261.91 0.0K
15:40 16,268.21 16,268.21 16,268.21 16,268.21 0.0K
15:45 16,271.48 16,271.48 16,266.16 16,266.16 0.0K
15:50 16,262.73 16,262.73 16,260.34 16,260.34 0.0K
15:55 16,256.16 16,256.16 16,256.16 16,256.16 0.0K
16:00 16,237.39 16,244.94 16,237.39 16,244.94 0.0K
16:05 16,263.06 16,274.61 16,263.06 16,274.61 0.0K
16:10 16,276.80 16,276.80 16,276.80 16,276.80 0.0K
16:15 16,260.92 16,263.71 16,260.92 16,263.71 0.0K
16:20 16,268.38 16,268.38 16,248.55 16,248.55 0.0K
16:25 16,245.37 16,245.37 16,245.37 16,245.37 0.0K
16:30 16,240.66 16,243.06 16,240.66 16,243.06 0.0K
16:35 16,254.27 16,257.60 16,254.27 16,257.60 0.0K
16:40 16,252.21 16,252.21 16,252.21 16,252.21 0.0K
16:45 16,251.91 16,255.90 16,251.91 16,255.90 0.0K
16:50 16,252.08 16,252.08 16,242.24 16,242.24 0.0K
16:55 16,241.38 16,241.38 16,241.38 16,241.38 0.0K
17:00 16,229.35 16,232.37 16,229.35 16,232.37 0.0K
17:05 16,228.24 16,228.24 16,227.90 16,227.90 0.0K
17:10 16,224.13 16,224.13 16,224.13 16,224.13 0.0K
17:15 16,237.63 16,242.34 16,237.63 16,242.34 0.0K
17:20 16,241.42 16,241.42 16,241.42 16,241.42 0.0K
17:25 16,241.42 16,241.42 16,241.42 16,241.42 0.0K
17:30 16,241.42 16,241.42 16,241.42 16,241.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available