Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Switch Metals
SWT
🏛️
uk
→
10.50
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
8.50
8.50
8.50
8.50
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.79
2023-07-03
Historical Low
5.98
2023-05-25
Volume Extremes
Volume Peak
9.2M
2025-04-03
Volume Low
-
2025-04-07
Data Statistics
Rise Proportion
5.0%
Start: 2023-05-25
Fall Proportion
2.8%
Total360Trading Days
Daily Change Extremes
Max Daily Gain
+13.89%
2023-06-14
Max Daily Loss
-23.81%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+69.23%
2023-06
Max Monthly Loss
-12.00%
2023-07
Related Stocks
Frp Advisory
FRP
146.0000
RC Fornax
RCFX
11.7500
Johnson Service
JSG
144.0000
Oakley Capital
OCIO
570.0000
CMC Markets
CMCX
224.0000
Deutsche Post
DHLn
39.1800
Sunda Energy
SNDA
0.0240
REC Silicon
RECSI
1.5900
Synopsys
SNPS
477.5100
Air Liquide
AIRP
169.7200
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750