SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 1,159.9K
09:35 1.01 1.01 1.01 1.01 399.9K
09:40 1.02 1.02 1.02 1.02 1,994.3K
10:00 1.02 1.02 1.02 1.02 250.0K
10:05 1.02 1.02 1.02 1.02 0.1K
10:20 1.02 1.02 1.02 1.02 350.0K
10:25 1.02 1.02 1.02 1.02 201.9K
10:30 1.02 1.02 1.02 1.02 2.0K
10:40 1.02 1.02 1.02 1.02 600.0K
10:45 1.02 1.02 1.02 1.02 1,066.4K
11:10 1.02 1.02 1.02 1.02 1,500.2K
11:20 1.02 1.02 1.02 1.02 1,204.6K
11:25 1.02 1.02 1.02 1.02 4.6K
13:00 1.02 1.02 1.02 1.02 2,000.0K
13:15 1.02 1.02 1.02 1.02 897.2K
13:20 1.02 1.02 1.02 1.02 730.0K
13:45 1.02 1.02 1.02 1.02 250.0K
14:35 1.02 1.02 1.02 1.02 20.0K
14:55 1.02 1.02 1.02 1.02 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available