SWS CSI A500

560750
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 993.3K
09:35 1.02 1.02 1.02 1.02 199.8K
09:40 1.02 1.02 1.02 1.02 250.1K
10:00 1.02 1.02 1.02 1.02 255.0K
10:10 1.02 1.02 1.02 1.02 500.0K
11:00 1.02 1.02 1.02 1.02 500.0K
11:05 1.02 1.02 1.02 1.02 250.0K
11:10 1.02 1.02 1.02 1.02 950.0K
11:15 1.02 1.02 1.02 1.02 850.0K
11:20 1.02 1.02 1.02 1.02 250.0K
11:25 1.02 1.02 1.02 1.02 250.0K
13:00 1.02 1.02 1.02 1.02 180.7K
13:10 1.02 1.02 1.02 1.02 250.0K
13:20 1.02 1.02 1.02 1.02 305.4K
13:25 1.02 1.02 1.02 1.02 55.4K
13:30 1.02 1.02 1.02 1.02 250.0K
13:35 1.02 1.02 1.02 1.02 500.0K
13:40 1.02 1.02 1.02 1.02 750.0K
13:50 1.02 1.02 1.02 1.02 1,490.0K
14:05 1.02 1.02 1.02 1.02 1,410.0K
14:10 1.02 1.02 1.02 1.02 247.5K
14:30 1.02 1.02 1.02 1.02 600.0K
14:45 1.02 1.02 1.02 1.02 1,740.0K
14:50 1.02 1.02 1.02 1.02 319.3K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available