SWS CSI CN Mainland New Energy

159752
🏛️ china →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 2,350.7K
09:35 0.62 0.62 0.62 0.62 2,099.7K
09:40 0.62 0.62 0.62 0.62 1,088.4K
09:45 0.62 0.62 0.62 0.62 1,780.6K
09:50 0.62 0.62 0.62 0.62 631.9K
09:55 0.62 0.62 0.62 0.62 2,452.0K
10:00 0.62 0.62 0.62 0.62 2,120.7K
10:05 0.62 0.62 0.62 0.62 1,010.3K
10:10 0.62 0.62 0.62 0.62 407.4K
10:15 0.62 0.62 0.62 0.62 839.4K
10:20 0.62 0.62 0.62 0.62 575.5K
10:25 0.62 0.62 0.62 0.62 525.0K
10:30 0.62 0.62 0.62 0.62 488.3K
10:35 0.62 0.62 0.62 0.62 1,264.5K
10:40 0.62 0.63 0.62 0.63 2,415.9K
10:45 0.63 0.63 0.63 0.63 1,283.4K
10:50 0.63 0.63 0.63 0.63 1,115.7K
10:55 0.63 0.63 0.63 0.63 2,485.6K
11:00 0.63 0.64 0.63 0.64 2,516.0K
11:05 0.64 0.64 0.63 0.63 770.2K
11:10 0.63 0.63 0.63 0.63 652.3K
11:15 0.63 0.63 0.63 0.63 652.6K
11:20 0.63 0.63 0.63 0.63 410.5K
11:25 0.63 0.63 0.63 0.63 2,544.7K
11:30 0.63 0.63 0.63 0.63 52.1K
13:00 0.63 0.63 0.63 0.63 12,183.8K
13:05 0.63 0.63 0.63 0.63 5,650.8K
13:10 0.63 0.63 0.63 0.63 7,337.1K
13:15 0.63 0.63 0.63 0.63 7,400.8K
13:20 0.63 0.63 0.63 0.63 8,779.9K
13:25 0.63 0.63 0.63 0.63 7,874.7K
13:30 0.63 0.63 0.63 0.63 6,349.8K
13:35 0.63 0.63 0.63 0.63 7,149.3K
13:40 0.63 0.63 0.63 0.63 7,848.7K
13:45 0.63 0.63 0.63 0.63 4,648.1K
13:50 0.63 0.63 0.63 0.63 10,562.3K
13:55 0.63 0.63 0.63 0.63 6,398.5K
14:00 0.63 0.63 0.63 0.63 6,369.0K
14:05 0.63 0.63 0.63 0.63 8,456.2K
14:10 0.63 0.63 0.63 0.63 7,451.7K
14:15 0.63 0.64 0.63 0.63 6,804.1K
14:20 0.63 0.63 0.63 0.63 6,973.1K
14:25 0.63 0.64 0.63 0.63 8,276.8K
14:30 0.63 0.63 0.63 0.63 6,849.4K
14:35 0.63 0.63 0.63 0.63 9,046.9K
14:40 0.63 0.63 0.63 0.63 6,945.1K
14:45 0.63 0.63 0.63 0.63 5,615.9K
14:50 0.63 0.63 0.63 0.63 4,849.8K
14:55 0.63 0.63 0.63 0.63 607.5K
15:00 0.63 0.63 0.63 0.63 523.1K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available