SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.51 1.51 1.51 1.51 166.1K
09:45 1.51 1.51 1.51 1.51 44.6K
09:55 1.51 1.51 1.51 1.51 35.4K
10:25 1.50 1.50 1.50 1.50 42.8K
10:30 1.50 1.50 1.50 1.50 14.2K
11:00 1.50 1.50 1.50 1.50 12.1K
11:05 1.50 1.50 1.50 1.50 100.0K
11:10 1.50 1.50 1.50 1.50 250.0K
11:15 1.50 1.50 1.50 1.50 200.0K
11:20 1.50 1.50 1.50 1.50 300.1K
11:25 1.50 1.50 1.50 1.50 50.0K
13:00 1.50 1.50 1.50 1.50 50.0K
13:10 1.50 1.50 1.50 1.50 0.2K
13:15 1.50 1.50 1.50 1.50 150.0K
13:30 1.50 1.50 1.50 1.50 50.0K
13:35 1.50 1.50 1.50 1.50 150.0K
13:40 1.50 1.50 1.50 1.50 50.1K
13:50 1.50 1.50 1.50 1.50 150.0K
13:55 1.50 1.50 1.50 1.50 50.0K
14:00 1.50 1.50 1.50 1.50 150.0K
14:05 1.50 1.50 1.50 1.50 200.0K
14:10 1.50 1.50 1.50 1.50 100.0K
14:20 1.50 1.50 1.50 1.50 0.1K
14:40 1.50 1.50 1.50 1.50 100.0K
14:45 1.49 1.49 1.49 1.49 4.1K
14:55 1.49 1.49 1.49 1.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available