2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.67 | 1.64 | 1.67 | 224.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 31.5K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 5.1K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 65.4K |
| 09:50 | 1.69 | 1.70 | 1.69 | 1.69 | 197.8K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 5.2K |
| 10:00 | 1.69 | 1.69 | 1.68 | 1.68 | 58.7K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3.4K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 82.6K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 6.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 67.1K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 34.3K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 6.4K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 25.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 160.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 200.0K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |