2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.60 | 1.61 | 1.60 | 1.61 | 842.2K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 26.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 8.2K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 25.0K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 20.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 15.9K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 86.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 400.2K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 150.0K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 5.7K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 25.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 62.4K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 150.0K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 18.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 385.2K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 353.5K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 181.6K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |