2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.65 | 1.64 | 1.65 | 26.3K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.65 | 571.5K |
| 09:40 | 1.65 | 1.65 | 1.65 | 1.65 | 31.3K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4.9K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 5.2K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 13.8K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 18.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 269.2K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 23.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 29.5K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 30.8K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 35.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 9.0K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 15.0K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 67.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 250.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 54.3K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.68 | 150.6K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 12.1K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 156.5K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.67 | 305.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 10.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 59.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 100.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |