2.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.58 | 1.59 | 20.1K |
| 09:35 | 1.59 | 1.59 | 1.58 | 1.58 | 172.9K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 60.0K |
| 09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 45.1K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 70.1K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 61.3K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 153.4K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.9K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 50.0K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 58.0K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 72.0K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 25.3K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 6.5K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 4.0K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 62.8K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 6.4K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 576.5K |
| 14:05 | 1.57 | 1.58 | 1.57 | 1.58 | 816.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 839.4K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 6.4K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 6.4K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 17.5K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 6.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 57.1K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |