3.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 10:30 | 3.85 | 3.86 | 3.85 | 3.86 | 4.7K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 13:15 | 3.85 | 3.85 | 3.85 | 3.85 | 4.6K |
| 13:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 14:30 | 3.87 | 3.87 | 3.87 | 3.87 | 80.0K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 14:50 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |