0.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
0.96
2022-08-19
Historical Low
0.39
2024-02-05
Volume Extremes
Volume Peak
31.1M
2023-07-12
Volume Low
0.0M
2022-09-14
Data Statistics
Rise Proportion
43.9%
Start: 2022-07-29
Fall Proportion
48.3%
Total754Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2024-09-11
Max Daily Loss
-10.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.26%
2024-09
Max Monthly Loss
-21.22%
2024-01
Related Stocks
NANHUA CSI HZ
512870
1.4380
China Southern S\u0026P CNA LC Vol Div 50
515450
1.3960
Guotai CSI500
561350
1.1440
Wanjia SSE STAR 50
588840
1.3370
ChinaAMC CSI Machine Tool Index
159663
1.4980
Huatai-PB CSI Full Health Eqt\u0026Serv
516790
0.6300
TianHong CSI New Material Theme
159703
0.7830
E Fund CSI Internet of Things
159895
1.2230
BOC SHAU
518890
8.1740
Bosera CSI 1000 Enhanced
561780
1.4290
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680