SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 1.83 1.83 1.82 1.82 2.7K
09:57 1.76 1.76 1.76 1.76 0.3K
09:59 1.73 1.73 1.73 1.73 6.6K
10:17 1.78 1.78 1.78 1.78 0.1K
10:19 1.78 1.78 1.78 1.78 0.1K
10:23 1.73 1.73 1.73 1.73 0.2K
10:54 1.80 1.80 1.80 1.80 1.1K
11:48 1.78 1.78 1.75 1.75 0.9K
12:04 1.75 1.75 1.75 1.75 1.1K
12:05 1.76 1.76 1.76 1.76 0.2K
12:28 1.76 1.76 1.76 1.76 0.4K
12:48 1.79 1.79 1.76 1.76 2.0K
13:08 1.70 1.70 1.70 1.70 0.3K
13:10 1.67 1.67 1.67 1.67 0.5K
14:26 1.69 1.69 1.69 1.69 0.1K
15:47 1.72 1.72 1.72 1.72 1.0K
15:51 1.72 1.72 1.72 1.72 0.4K
16:00 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available