SYLA Technologies ADR

SYTTY

1.50

Last Update: 2025-05-29

Minute K-line Daily K-line

Select Date：

2025-04-07 2025-04-04 2025-04-03 2025-04-02 2025-04-01

Time	Open Price	High Price	Low Price	Close Price	Volume
10:04	2.02	2.02	2.02	2.02	0.5K
15:59	2.09	2.09	2.01	2.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.74

2024-01-12

Historical Low

0.55

2025-05-29

Volume Extremes

Volume Peak

12.2M

2024-05-01

Volume Low

0.0M

2023-09-18

Data Statistics

Rise Proportion

42.9%

Start: 2023-03-31

Fall Proportion

50.5%

Total503Trading Days

Daily Change Extremes

Max Daily Gain

+123.97%

2024-04-24

Max Daily Loss

-36.92%

2023-12-12

Monthly Change Extremes

Max Monthly Gain

+31.74%

2023-12

Max Monthly Loss

-53.15%

2023-10