SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 2.20 2.20 2.20 2.20 0.5K
10:08 2.09 2.09 2.09 2.09 0.1K
10:09 2.11 2.11 2.11 2.11 0.1K
10:10 2.14 2.14 2.14 2.14 0.1K
10:11 2.14 2.16 2.14 2.16 0.3K
10:21 2.09 2.09 2.09 2.09 0.2K
11:00 2.16 2.16 2.16 2.16 0.1K
11:05 2.12 2.12 2.12 2.12 0.4K
11:08 2.12 2.12 2.12 2.12 0.3K
11:30 2.12 2.12 2.12 2.12 0.8K
12:45 2.14 2.14 2.14 2.14 0.1K
12:50 2.15 2.15 2.15 2.15 0.2K
15:59 2.12 2.15 2.12 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available