SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 2.49 2.49 2.49 2.49 0.3K
11:30 2.50 2.50 2.50 2.50 0.6K
11:46 2.49 2.49 2.49 2.49 0.2K
12:11 2.47 2.47 2.47 2.47 0.2K
12:40 2.49 2.49 2.49 2.49 0.2K
13:38 2.47 2.47 2.47 2.47 0.2K
13:49 2.46 2.46 2.46 2.46 0.3K
14:26 2.33 2.33 2.30 2.30 4.9K
15:08 2.29 2.31 2.29 2.31 0.8K
15:18 2.29 2.29 2.28 2.29 0.8K
15:30 2.24 2.29 2.24 2.29 1.2K
15:45 2.25 2.25 2.25 2.25 0.5K
15:59 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available