SYLA Technologies ADR

SYTTY
🏛️ usa →
1.50
Last Update: 2025-05-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 3.2K
09:39 1.94 1.94 1.94 1.94 0.2K
09:44 1.91 1.91 1.91 1.91 0.6K
10:03 1.85 1.85 1.85 1.85 0.3K
10:33 1.89 1.89 1.89 1.89 0.1K
10:35 1.86 1.86 1.86 1.86 0.1K
10:36 1.86 1.89 1.86 1.89 0.4K
10:53 1.82 1.82 1.82 1.82 0.2K
11:00 1.86 1.86 1.86 1.86 0.1K
11:06 1.89 1.90 1.89 1.90 0.7K
11:14 1.89 1.89 1.89 1.89 0.7K
11:17 1.89 1.89 1.89 1.89 0.8K
11:27 2.06 2.06 2.06 2.06 1.8K
12:28 2.07 2.07 2.07 2.07 0.3K
12:46 1.96 1.96 1.96 1.96 0.5K
12:54 2.03 2.03 2.03 2.03 0.2K
13:17 2.02 2.02 2.02 2.02 0.6K
15:59 2.01 2.04 2.01 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available