1.50
Last Update: 2025-05-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:19 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 10:51 | 1.98 | 1.98 | 1.98 | 1.98 | 10.1K |
| 15:53 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:59 | 2.02 | 2.02 | 1.95 | 1.99 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
8.74
2024-01-12
Historical Low
0.55
2025-05-29
Volume Extremes
Volume Peak
12.2M
2024-05-01
Volume Low
0.0M
2023-09-18
Data Statistics
Rise Proportion
42.9%
Start: 2023-03-31
Fall Proportion
50.5%
Total503Trading Days
Daily Change Extremes
Max Daily Gain
+123.97%
2024-04-24
Max Daily Loss
-36.92%
2023-12-12
Monthly Change Extremes
Max Monthly Gain
+31.74%
2023-12
Max Monthly Loss
-53.15%
2023-10