Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.10 19.75 20.00 954.0K
09:35 20.01 20.44 20.01 20.29 2,184.9K
09:40 20.29 20.29 20.15 20.25 398.6K
09:45 20.24 20.46 20.21 20.28 551.3K
09:50 20.28 20.49 20.28 20.35 639.4K
09:55 20.35 20.50 20.35 20.36 1,234.8K
10:00 20.38 20.40 20.25 20.29 330.8K
10:05 20.28 20.29 20.20 20.25 194.2K
10:10 20.25 20.30 20.20 20.28 342.7K
10:15 20.28 20.28 20.23 20.24 155.1K
10:20 20.23 20.28 20.22 20.25 136.7K
10:25 20.25 20.32 20.24 20.30 174.8K
10:30 20.32 20.37 20.31 20.31 113.9K
10:35 20.34 20.35 20.26 20.26 104.8K
10:40 20.26 20.30 20.24 20.25 99.5K
10:45 20.30 20.49 20.25 20.45 428.2K
10:50 20.42 20.58 20.42 20.48 1,074.8K
10:55 20.49 20.50 20.36 20.40 247.2K
11:00 20.40 20.48 20.38 20.48 81.1K
11:05 20.48 20.48 20.38 20.38 108.7K
11:10 20.38 20.45 20.37 20.38 67.3K
11:15 20.35 20.50 20.34 20.37 94.7K
11:20 20.37 20.40 20.34 20.35 43.4K
11:25 20.35 20.35 20.28 20.28 97.1K
11:30 20.28 20.40 20.24 20.30 200.4K
11:35 20.30 20.34 20.23 20.23 152.7K
11:40 20.24 20.34 20.22 20.34 90.1K
11:45 20.34 20.40 20.34 20.34 85.3K
11:50 20.38 20.38 20.25 20.34 89.1K
11:55 20.33 20.34 20.31 20.34 18.4K
12:00 20.34 20.34 20.25 20.26 153.1K
12:05 20.25 20.35 20.22 20.22 162.9K
12:10 20.30 20.30 20.25 20.30 13.9K
12:15 20.24 20.30 20.24 20.30 33.2K
12:20 20.30 20.35 20.23 20.35 90.1K
12:25 20.35 20.35 20.25 20.30 63.4K
12:30 20.26 20.35 20.26 20.31 197.6K
12:35 20.33 20.42 20.31 20.42 302.4K
12:40 20.43 20.45 20.31 20.33 80.6K
12:45 20.33 20.38 20.30 20.34 41.1K
12:50 20.34 20.34 20.30 20.31 18.8K
12:55 20.31 20.35 20.27 20.27 141.7K
13:00 20.27 20.27 20.05 20.05 486.2K
13:05 20.06 20.23 20.06 20.12 153.5K
13:10 20.23 20.25 20.16 20.18 40.7K
13:15 20.19 20.23 20.17 20.19 96.7K
13:20 20.19 20.23 20.12 20.18 69.3K
13:25 20.15 20.15 20.00 20.05 363.3K
13:30 20.05 20.20 19.80 19.98 546.6K
13:35 19.91 20.00 19.87 19.98 120.3K
13:40 19.99 20.00 19.90 20.00 155.3K
13:45 19.91 20.08 19.91 20.05 89.0K
13:50 20.03 20.10 20.03 20.07 55.8K
13:55 20.07 20.20 20.05 20.11 78.8K
14:00 20.12 20.19 20.12 20.12 46.3K
14:05 20.13 20.15 20.11 20.15 50.5K
14:10 20.12 20.15 20.06 20.06 129.4K
14:15 20.08 20.12 20.00 20.09 326.5K
14:20 20.00 20.00 19.97 19.99 76.8K
14:25 19.99 19.99 19.91 19.95 68.6K
14:30 19.95 20.08 19.94 19.99 93.1K
14:35 20.00 20.00 19.90 19.92 139.1K
14:40 19.90 19.97 19.90 19.90 156.5K
14:45 19.90 19.95 19.88 19.88 27.2K
14:50 19.88 19.97 19.88 19.90 92.6K
14:55 19.90 20.00 19.88 20.00 164.8K
15:00 19.99 19.99 19.91 19.95 65.2K
15:05 19.95 19.98 19.89 19.93 111.2K
15:10 19.93 19.99 19.86 19.90 258.2K
15:15 19.88 19.95 19.85 19.89 353.0K
15:20 19.90 19.96 19.90 19.95 280.7K
15:25 19.96 19.99 19.90 19.96 620.8K
16:25 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available