Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.00 19.90 20.00 75.3K
09:35 20.12 20.12 19.91 20.00 164.9K
09:40 20.00 20.00 19.91 19.97 86.6K
09:45 19.96 19.98 19.88 19.92 73.7K
09:50 19.92 19.92 19.75 19.75 310.2K
09:55 19.80 19.80 19.70 19.70 130.2K
10:00 19.70 19.75 19.60 19.60 225.0K
10:05 19.65 19.75 19.50 19.70 222.7K
10:10 19.75 19.90 19.70 19.87 177.7K
10:15 19.88 19.88 19.80 19.85 61.8K
10:20 19.85 20.45 19.75 20.30 1,672.3K
10:25 20.35 20.35 20.25 20.28 495.0K
10:30 20.28 20.28 20.15 20.16 206.8K
10:35 20.16 20.16 20.00 20.06 540.6K
10:40 20.13 20.20 20.07 20.20 230.5K
10:45 20.22 20.25 20.15 20.25 181.9K
10:50 20.24 20.25 20.15 20.16 46.9K
10:55 20.16 20.18 20.08 20.12 53.6K
11:00 20.10 20.12 20.07 20.10 132.7K
11:05 20.10 20.12 20.05 20.05 105.0K
11:10 20.09 20.10 20.05 20.10 70.6K
11:15 20.09 20.11 20.04 20.04 170.7K
11:20 20.04 20.12 20.02 20.11 111.9K
11:25 20.11 20.28 20.11 20.27 186.1K
11:30 20.28 20.28 20.20 20.20 153.6K
11:35 20.11 20.20 20.10 20.18 74.9K
11:40 20.18 20.20 20.15 20.15 175.0K
11:45 20.10 20.14 20.08 20.08 67.9K
11:50 20.08 20.10 20.05 20.08 16.9K
11:55 20.08 20.14 20.05 20.10 104.1K
12:00 20.10 20.14 20.05 20.14 89.9K
12:05 20.07 20.14 20.07 20.07 14.5K
12:10 20.13 20.13 20.05 20.09 27.8K
12:15 20.05 20.09 20.02 20.04 78.6K
12:20 20.04 20.04 19.95 19.98 166.0K
12:25 20.00 20.03 19.95 19.99 60.0K
12:30 19.94 20.00 19.91 19.91 47.8K
12:35 19.97 19.99 19.92 19.95 12.1K
12:40 19.95 19.98 19.95 19.98 7.7K
12:45 20.00 20.00 19.96 19.96 51.2K
12:50 19.95 20.00 19.95 19.99 34.9K
12:55 19.95 19.99 19.90 19.98 42.8K
13:00 19.95 19.96 19.95 19.95 16.6K
13:05 19.96 19.98 19.95 19.96 12.3K
13:10 20.00 20.05 19.95 20.05 102.6K
13:15 20.03 20.05 20.00 20.04 21.7K
13:20 20.04 20.07 20.00 20.00 34.4K
13:25 20.04 20.05 19.98 20.00 21.0K
13:30 20.00 20.09 20.00 20.01 29.7K
13:35 20.01 20.16 20.01 20.16 111.7K
13:40 20.16 20.16 20.03 20.03 6.9K
13:45 20.10 20.10 20.05 20.10 2.5K
13:50 20.03 20.08 19.77 19.77 168.6K
13:55 19.80 19.85 19.61 19.70 440.8K
14:00 19.75 19.80 19.60 19.70 175.3K
14:05 19.78 19.85 19.71 19.80 80.8K
14:10 19.84 19.90 19.78 19.81 38.2K
14:15 19.90 19.90 19.81 19.90 42.1K
14:20 19.90 19.93 19.81 19.82 81.4K
14:25 19.82 20.05 19.81 20.02 105.3K
14:30 20.10 20.21 20.01 20.21 427.6K
14:35 20.20 20.25 20.14 20.14 329.2K
14:40 20.10 20.19 20.06 20.12 76.8K
14:45 20.11 20.23 20.10 20.15 383.0K
14:50 20.16 20.19 20.15 20.18 45.0K
14:55 20.20 20.90 20.16 20.85 4,022.4K
15:00 20.89 20.91 20.54 20.65 1,549.5K
15:05 20.60 20.90 20.60 20.75 842.6K
15:10 20.77 20.79 20.70 20.70 332.4K
15:15 20.70 20.80 20.65 20.72 541.1K
15:20 20.73 20.80 20.72 20.75 459.8K
15:25 20.75 20.90 20.74 20.90 805.9K
16:25 20.77 20.77 20.77 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available