Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.01 21.21 21.01 21.05 613.9K
09:20 21.10 21.17 20.77 21.17 264.7K
09:25 21.17 21.56 21.17 21.41 1,899.5K
09:30 21.41 21.45 21.22 21.24 465.5K
09:35 21.30 21.30 21.20 21.24 371.7K
09:40 21.24 21.24 21.03 21.06 505.0K
09:45 21.08 21.22 21.00 21.03 436.0K
09:50 21.02 21.15 21.00 21.15 248.1K
09:55 21.15 21.25 21.10 21.20 297.0K
10:00 21.19 21.20 21.10 21.16 228.0K
10:05 21.13 21.15 21.01 21.03 162.4K
10:10 21.03 21.07 20.90 20.94 399.3K
10:15 20.92 21.10 20.91 21.09 395.1K
10:20 21.09 21.13 21.05 21.09 198.2K
10:25 21.01 21.10 20.90 20.90 154.6K
10:30 20.94 21.04 20.90 21.04 194.5K
10:35 21.04 21.24 21.01 21.19 231.4K
10:40 21.15 21.24 21.15 21.16 137.3K
10:45 21.16 21.20 21.11 21.17 125.0K
10:50 21.17 21.20 21.14 21.18 122.0K
10:55 21.18 21.25 21.15 21.15 249.1K
11:00 21.16 21.20 21.12 21.12 233.0K
11:05 21.19 21.20 21.12 21.20 84.8K
11:10 21.20 21.22 21.04 21.04 114.3K
11:15 21.01 21.21 21.00 21.05 184.3K
11:20 21.06 21.15 21.06 21.12 29.1K
11:25 21.10 21.13 21.07 21.07 50.9K
11:30 21.09 21.19 21.09 21.15 70.5K
11:35 21.19 21.22 21.18 21.19 126.2K
11:40 21.19 21.20 21.15 21.19 58.9K
11:45 21.19 21.20 21.10 21.10 66.4K
11:50 21.10 21.16 21.07 21.09 72.5K
11:55 21.08 21.20 21.07 21.15 44.1K
14:30 21.20 21.20 21.15 21.20 58.5K
14:35 21.19 21.30 21.15 21.26 312.7K
14:40 21.30 21.50 21.30 21.47 375.4K
14:45 21.44 21.61 21.40 21.55 1,246.2K
14:50 21.60 21.89 21.60 21.77 1,782.8K
14:55 21.76 21.78 21.66 21.68 284.4K
15:00 21.68 21.80 21.68 21.73 368.0K
15:05 21.70 21.70 21.60 21.61 253.1K
15:10 21.60 21.64 21.55 21.55 201.7K
15:15 21.60 21.60 21.25 21.31 509.2K
15:20 21.40 21.60 21.35 21.56 194.9K
15:25 21.55 21.60 21.35 21.45 225.9K
15:30 21.45 21.49 21.43 21.44 17.3K
15:35 21.49 21.55 21.49 21.55 98.7K
15:40 21.45 21.56 21.45 21.56 55.1K
15:45 21.56 21.64 21.56 21.57 92.7K
15:50 21.57 21.59 21.49 21.49 162.6K
15:55 21.50 21.53 21.45 21.46 233.7K
16:00 21.46 21.46 21.40 21.40 79.0K
16:05 21.37 21.37 21.15 21.21 313.4K
16:10 21.21 21.25 21.10 21.15 314.6K
16:15 21.11 21.15 21.10 21.14 228.5K
16:20 21.14 21.24 21.11 21.20 300.5K
16:25 21.18 21.20 21.14 21.19 401.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available