Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.60 21.30 21.36 288.0K
09:35 21.36 21.50 21.30 21.35 363.0K
09:40 21.35 21.55 21.35 21.50 253.9K
09:45 21.40 21.67 21.40 21.65 477.0K
09:50 21.65 21.99 21.65 21.80 1,904.8K
09:55 21.80 21.85 21.62 21.68 261.1K
10:00 21.68 21.76 21.60 21.75 306.6K
10:05 21.76 21.82 21.62 21.62 400.9K
10:10 21.68 21.74 21.60 21.62 110.8K
10:15 21.65 21.65 21.52 21.53 151.7K
10:20 21.51 21.52 21.41 21.41 208.3K
10:25 21.41 21.62 21.38 21.62 455.1K
10:30 21.60 21.69 21.52 21.52 78.4K
10:35 21.51 21.60 21.42 21.42 116.9K
10:40 21.50 21.50 21.30 21.49 267.4K
10:45 21.49 21.55 21.45 21.46 95.8K
10:50 21.46 21.59 21.40 21.52 297.2K
10:55 21.57 21.57 21.52 21.53 9.0K
11:00 21.55 21.55 21.50 21.55 121.7K
11:05 21.50 21.60 21.41 21.41 32.1K
11:10 21.48 21.48 21.42 21.42 14.4K
11:15 21.40 21.50 21.40 21.50 68.2K
11:20 21.50 21.50 21.40 21.40 39.3K
11:25 21.42 21.49 21.41 21.41 28.8K
11:30 21.42 21.42 21.10 21.10 377.7K
11:35 21.10 21.28 21.10 21.10 234.7K
11:40 21.10 21.20 21.05 21.20 246.5K
11:45 21.20 21.39 21.20 21.39 52.3K
11:50 21.40 21.53 21.35 21.52 224.6K
11:55 21.50 21.61 21.50 21.60 247.9K
12:00 21.60 21.60 21.45 21.50 161.9K
12:05 21.49 21.49 21.35 21.39 16.3K
12:10 21.30 21.32 21.15 21.20 330.4K
12:15 21.21 21.25 21.15 21.19 264.7K
12:20 21.15 21.22 21.15 21.22 187.6K
12:25 21.20 21.20 21.11 21.18 134.8K
12:30 21.18 21.23 21.14 21.14 164.2K
12:35 21.14 21.25 21.14 21.24 142.1K
12:40 21.24 21.29 21.15 21.28 127.5K
12:45 21.29 21.39 21.26 21.26 64.2K
12:50 21.29 21.30 21.25 21.29 24.9K
12:55 21.29 21.38 21.29 21.37 13.2K
13:00 21.37 21.37 21.30 21.30 32.0K
13:05 21.29 21.50 21.29 21.37 338.2K
13:10 21.37 21.45 21.33 21.33 31.4K
13:15 21.31 21.43 21.31 21.40 29.8K
13:20 21.40 21.65 21.40 21.64 563.5K
13:25 21.64 21.90 21.60 21.74 2,123.4K
13:30 21.78 21.93 21.76 21.88 1,150.6K
13:35 21.83 21.89 21.74 21.75 360.8K
13:40 21.76 21.90 21.70 21.88 458.7K
13:45 21.87 21.87 21.40 21.40 381.0K
13:50 21.40 21.60 21.36 21.60 268.1K
13:55 21.50 21.65 21.48 21.55 234.0K
14:00 21.52 21.55 21.48 21.55 114.8K
14:05 21.55 21.64 21.47 21.60 267.6K
14:10 21.64 21.64 21.36 21.40 471.8K
14:15 21.40 21.50 21.31 21.50 150.1K
14:20 21.49 21.50 21.45 21.49 79.0K
14:25 21.45 21.49 21.25 21.25 289.9K
14:30 21.25 21.25 20.83 21.07 1,323.0K
14:35 21.10 21.25 20.70 20.71 1,612.6K
14:40 20.70 20.71 19.45 19.50 2,258.1K
14:45 19.40 19.70 19.30 19.57 1,057.6K
14:50 19.60 19.63 19.07 19.10 2,051.8K
14:55 19.10 19.39 19.10 19.21 849.9K
15:00 19.29 19.45 19.25 19.43 267.5K
15:05 19.43 19.75 19.43 19.50 948.3K
15:10 19.50 19.63 19.30 19.45 362.5K
15:15 19.40 19.50 19.32 19.50 162.0K
15:20 19.50 19.50 19.45 19.50 277.3K
15:25 19.50 19.58 19.44 19.45 792.1K
16:25 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available