Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.81 19.59 19.69 273.5K
09:35 19.60 19.66 19.00 19.05 408.6K
09:40 19.05 19.25 19.05 19.15 126.7K
09:45 19.11 19.20 19.05 19.10 90.3K
09:50 19.10 19.45 19.05 19.45 112.2K
09:55 19.45 19.50 19.36 19.47 153.5K
10:00 19.48 19.49 19.35 19.43 68.5K
10:05 19.48 19.50 19.30 19.50 111.8K
10:10 19.50 19.59 19.30 19.30 89.7K
10:15 19.30 19.35 19.23 19.23 60.7K
10:20 19.25 19.38 19.15 19.29 241.7K
10:25 19.29 19.29 19.21 19.25 24.6K
10:30 19.25 19.25 18.90 18.96 243.8K
10:35 18.85 18.96 18.48 18.48 661.7K
10:40 18.48 18.80 18.40 18.76 312.5K
10:45 18.80 18.83 18.60 18.60 96.1K
10:50 18.57 18.78 18.50 18.75 160.8K
10:55 18.70 18.78 18.70 18.78 42.0K
11:00 18.79 19.00 18.75 18.99 222.4K
11:05 19.00 19.10 18.95 19.10 152.8K
11:10 19.10 19.15 18.85 18.85 150.4K
11:15 18.94 19.10 18.86 19.00 220.4K
11:20 19.09 19.09 19.01 19.01 48.8K
11:25 19.08 19.08 18.90 18.90 37.6K
11:30 18.90 18.96 18.86 18.86 67.0K
11:35 18.90 18.90 18.85 18.86 76.2K
11:40 18.86 18.86 18.77 18.80 57.8K
11:45 18.88 18.88 18.80 18.80 3.9K
11:50 18.80 18.80 18.75 18.75 88.0K
11:55 18.75 18.78 18.61 18.61 155.9K
12:00 18.62 18.70 18.60 18.70 196.7K
12:05 18.62 18.80 18.62 18.80 110.0K
12:10 18.75 18.80 18.71 18.77 94.4K
12:15 18.80 18.80 18.75 18.80 17.3K
12:20 18.75 18.75 18.71 18.72 24.5K
12:25 18.72 18.72 18.51 18.60 180.3K
12:30 18.60 18.60 18.50 18.56 124.8K
12:35 18.56 18.79 18.54 18.75 68.0K
12:40 18.79 18.85 18.76 18.85 34.0K
12:45 18.85 18.85 18.62 18.70 56.8K
12:50 18.75 18.79 18.75 18.79 11.9K
12:55 18.79 18.85 18.76 18.85 5.0K
13:00 18.79 18.88 18.79 18.80 51.4K
13:05 18.87 18.88 18.81 18.88 36.1K
13:10 18.89 18.89 18.83 18.83 71.3K
13:15 18.85 18.88 18.83 18.84 7.9K
13:20 18.84 18.85 18.75 18.75 45.0K
13:25 18.79 18.80 18.76 18.76 13.6K
13:30 18.75 18.82 18.75 18.81 41.2K
13:35 18.82 18.86 18.82 18.85 44.4K
13:40 18.86 18.89 18.76 18.86 18.2K
13:45 18.87 18.90 18.81 18.81 32.0K
13:50 18.87 18.87 18.75 18.76 14.5K
13:55 18.79 18.83 18.76 18.83 13.0K
14:00 18.85 18.90 18.83 18.89 57.9K
14:05 18.89 18.90 18.83 18.89 46.5K
14:10 18.89 18.89 18.80 18.85 35.6K
14:15 18.85 18.88 18.80 18.80 70.5K
14:20 18.80 18.80 18.76 18.80 49.2K
14:25 18.81 18.88 18.81 18.88 10.7K
14:30 18.90 18.90 18.82 18.82 18.1K
14:35 18.84 18.89 18.81 18.89 21.4K
14:40 18.89 18.90 18.85 18.90 49.6K
14:45 18.90 18.98 18.85 18.98 144.7K
14:50 18.91 18.97 18.82 18.90 61.9K
14:55 18.90 18.92 18.88 18.92 11.9K
15:00 18.90 19.10 18.90 19.10 356.4K
15:05 19.11 19.50 19.10 19.30 700.3K
15:10 19.30 19.30 19.05 19.15 47.5K
15:15 19.17 19.38 19.15 19.36 85.7K
15:20 19.35 19.35 19.21 19.29 93.9K
15:25 19.28 19.29 19.00 19.15 387.7K
16:25 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available