Symmetry

SYMM
🏛️ pakistan →
14.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.89 18.70 18.71 14.8K
09:35 18.70 18.85 18.67 18.80 71.6K
09:40 18.70 18.80 18.63 18.80 38.1K
09:45 18.77 18.90 18.77 18.84 68.7K
09:50 18.80 18.87 18.80 18.87 7.8K
09:55 18.80 18.85 18.55 18.60 195.6K
10:00 18.60 18.78 18.60 18.64 79.6K
10:05 18.64 18.70 18.64 18.69 36.0K
10:10 18.70 18.81 18.51 18.73 158.4K
10:15 18.73 18.73 18.66 18.70 20.0K
10:20 18.70 18.70 18.60 18.70 26.2K
10:25 18.70 18.78 18.68 18.78 13.8K
10:30 18.70 18.70 18.66 18.66 20.2K
10:35 18.66 18.70 18.65 18.70 39.8K
10:40 18.66 18.75 18.66 18.70 22.0K
10:45 18.75 18.85 18.70 18.83 51.6K
10:50 18.81 18.82 18.80 18.80 32.5K
10:55 18.71 18.81 18.71 18.81 23.3K
11:00 18.83 18.83 18.75 18.83 48.5K
11:05 18.81 18.81 18.78 18.78 42.5K
11:10 18.78 18.80 18.75 18.75 13.7K
11:15 18.81 18.83 18.75 18.75 27.0K
11:20 18.79 18.84 18.71 18.81 41.1K
11:25 18.80 18.84 18.80 18.80 20.3K
11:30 18.80 18.83 18.70 18.83 50.4K
11:35 18.84 18.84 18.76 18.76 8.9K
11:40 18.66 18.70 18.66 18.70 60.0K
11:45 18.80 18.80 18.75 18.75 5.5K
11:50 18.75 18.82 18.60 18.63 128.7K
11:55 18.79 18.79 18.70 18.70 5.5K
12:00 18.68 18.69 18.61 18.68 38.9K
12:05 18.67 18.67 18.62 18.67 9.0K
12:10 18.67 18.80 18.65 18.65 50.9K
12:15 18.70 18.70 18.65 18.65 32.6K
12:20 18.63 18.66 18.60 18.62 47.3K
12:25 18.62 18.64 18.62 18.63 6.6K
12:30 18.63 18.77 18.60 18.77 14.8K
12:35 18.77 18.78 18.70 18.70 15.5K
12:40 18.66 18.68 18.60 18.60 43.0K
12:45 18.61 18.63 18.60 18.60 69.1K
12:50 18.60 18.65 18.55 18.65 196.2K
12:55 18.64 18.64 18.40 18.47 131.7K
13:00 18.47 18.50 18.40 18.41 153.6K
13:05 18.40 18.48 18.40 18.45 3.3K
13:10 18.48 18.49 18.40 18.41 80.4K
13:15 18.45 18.45 18.36 18.36 69.9K
13:20 18.39 18.45 18.39 18.44 8.4K
13:25 18.41 18.45 18.35 18.44 28.5K
13:30 18.38 18.48 18.38 18.45 8.1K
13:35 18.33 18.45 18.33 18.39 137.6K
13:40 18.39 18.40 18.31 18.31 51.5K
13:45 18.35 18.40 18.30 18.30 63.3K
13:50 18.30 18.39 18.30 18.38 23.3K
13:55 18.38 18.50 18.38 18.50 40.5K
14:00 18.54 18.60 18.50 18.55 58.0K
14:05 18.56 18.64 18.56 18.60 59.6K
14:10 18.56 18.56 18.50 18.50 40.4K
14:15 18.55 18.55 18.55 18.55 10.6K
14:20 18.55 18.62 18.55 18.56 4.1K
14:25 18.56 18.56 18.56 18.56 19.8K
14:30 18.56 18.70 18.56 18.66 50.4K
14:35 18.66 18.75 18.66 18.70 78.2K
14:40 18.65 18.80 18.60 18.60 72.8K
14:45 18.64 18.64 18.58 18.64 18.8K
14:50 18.58 18.60 18.45 18.55 90.8K
14:55 18.54 18.54 18.50 18.50 4.7K
15:00 18.50 18.50 18.42 18.50 11.0K
15:05 18.50 18.50 18.43 18.43 0.5K
15:10 18.44 18.48 18.42 18.45 17.1K
15:15 18.44 18.45 18.35 18.35 83.6K
15:20 18.33 18.41 18.31 18.40 57.3K
15:25 18.40 18.47 18.35 18.41 55.9K
16:25 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available