Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.97 17.97 17.80 17.95 26.2K
09:20 17.94 17.94 17.68 17.80 22.6K
09:25 17.79 17.91 17.72 17.75 45.3K
09:30 17.80 17.93 17.72 17.90 29.5K
09:35 17.88 17.90 17.83 17.86 23.3K
09:40 17.83 17.90 17.68 17.80 77.3K
09:45 17.87 18.14 17.87 17.93 31.3K
09:50 17.95 18.20 17.95 18.19 173.9K
09:55 18.19 18.29 18.19 18.20 70.0K
10:00 18.20 18.30 18.18 18.28 98.7K
10:05 18.27 18.27 18.22 18.25 27.2K
10:10 18.30 18.50 18.23 18.50 173.7K
10:15 18.50 18.68 18.50 18.60 452.5K
10:20 18.59 18.64 18.41 18.43 122.7K
10:25 18.40 18.55 18.40 18.55 30.7K
10:30 18.55 18.65 18.55 18.56 100.8K
10:35 18.55 18.63 18.50 18.51 34.0K
10:40 18.51 18.52 18.35 18.35 127.5K
10:45 18.36 18.46 18.36 18.36 29.3K
10:50 18.37 18.50 18.36 18.41 56.5K
10:55 18.40 18.47 18.40 18.42 15.1K
11:00 18.44 18.44 18.43 18.43 2.0K
11:05 18.42 18.43 18.36 18.36 36.4K
11:10 18.36 18.38 18.33 18.35 15.6K
11:15 18.35 18.38 18.32 18.33 6.8K
11:20 18.33 18.40 18.32 18.33 44.4K
11:25 18.33 18.38 18.32 18.34 14.0K
11:30 18.33 18.38 18.31 18.38 8.5K
11:35 18.36 18.38 18.31 18.33 20.3K
11:40 18.33 18.33 18.32 18.33 2.9K
11:45 18.34 18.34 18.30 18.31 9.2K
11:50 18.31 18.38 18.26 18.36 20.4K
11:55 18.37 18.40 18.37 18.39 77.8K
14:30 18.41 18.47 18.41 18.47 30.0K
14:35 18.46 18.48 18.35 18.35 50.8K
14:40 18.35 18.35 18.32 18.32 45.4K
14:45 18.40 18.40 18.30 18.34 56.3K
14:50 18.34 18.40 18.30 18.30 53.3K
14:55 18.31 18.34 18.20 18.34 78.1K
15:00 18.26 18.34 18.26 18.32 4.0K
15:05 18.37 18.45 18.28 18.45 30.5K
15:10 18.36 18.48 18.25 18.29 29.7K
15:15 18.35 18.43 18.30 18.35 5.0K
15:20 18.36 18.38 18.35 18.35 9.3K
15:25 18.35 18.46 18.35 18.45 82.9K
15:30 18.45 18.48 18.36 18.48 33.1K
15:35 18.39 18.47 18.26 18.40 12.7K
15:40 18.39 18.39 18.35 18.36 8.0K
15:45 18.39 18.39 18.30 18.30 34.7K
15:50 18.30 18.36 18.28 18.30 21.3K
15:55 18.28 18.36 18.26 18.36 56.5K
16:00 18.36 18.36 18.34 18.36 3.0K
16:05 18.36 18.40 18.16 18.36 61.5K
16:10 18.35 18.35 18.22 18.22 16.0K
16:15 18.22 18.40 18.20 18.35 70.9K
16:20 18.37 18.39 18.20 18.39 119.1K
16:25 18.30 18.40 18.30 18.31 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available