Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.39 19.10 19.31 370.6K
09:35 19.31 19.55 19.31 19.38 821.9K
09:40 19.35 19.50 19.34 19.41 252.8K
09:45 19.42 19.50 19.42 19.48 351.8K
09:50 19.50 19.53 19.38 19.38 370.5K
09:55 19.38 19.41 19.33 19.39 217.4K
10:00 19.39 19.40 19.30 19.30 153.2K
10:05 19.30 19.30 19.23 19.26 105.2K
10:10 19.26 19.26 19.23 19.25 57.0K
10:15 19.25 19.36 19.25 19.32 92.2K
10:20 19.36 19.51 19.30 19.41 452.1K
10:25 19.43 19.50 19.23 19.40 387.2K
10:30 19.42 19.45 19.40 19.43 64.6K
10:35 19.41 19.45 19.40 19.42 95.7K
10:40 19.42 19.48 19.42 19.43 30.3K
10:45 19.47 19.47 19.35 19.36 77.7K
10:50 19.36 19.45 19.33 19.36 100.6K
10:55 19.36 19.42 19.35 19.36 24.3K
11:00 19.36 19.60 19.36 19.59 632.0K
11:05 19.59 19.59 19.40 19.50 98.5K
11:10 19.49 19.50 19.42 19.42 24.6K
11:15 19.42 19.45 19.23 19.30 66.1K
11:20 19.27 19.34 19.03 19.09 458.3K
11:25 19.07 19.14 19.05 19.10 60.3K
11:30 19.10 19.10 18.72 18.91 428.9K
11:35 18.91 18.99 18.86 18.93 154.0K
11:40 18.97 18.99 18.94 18.95 109.3K
11:45 18.95 18.95 18.88 18.88 34.9K
11:50 18.88 18.99 18.88 18.98 64.6K
11:55 18.95 18.98 18.90 18.90 36.9K
12:00 18.90 18.95 18.83 18.95 47.3K
12:05 18.95 19.00 18.90 19.00 101.4K
12:10 19.00 19.15 19.00 19.06 68.0K
12:15 19.09 19.29 19.04 19.26 216.6K
12:20 19.25 19.35 19.22 19.25 218.2K
12:25 19.24 19.24 19.11 19.19 16.0K
12:30 19.18 19.27 19.16 19.16 37.5K
12:35 19.16 19.33 19.15 19.33 36.3K
12:40 19.31 19.37 19.31 19.36 50.6K
12:45 19.36 19.36 19.17 19.20 9.4K
12:50 19.25 19.36 19.25 19.35 41.2K
12:55 19.31 19.31 19.20 19.25 51.2K
13:00 19.21 19.31 19.20 19.31 17.0K
13:05 19.31 19.31 19.23 19.23 27.2K
13:10 19.16 19.16 19.16 19.16 12.3K
13:15 19.16 19.23 19.16 19.23 1.7K
13:20 19.20 19.20 19.11 19.11 30.9K
13:25 19.09 19.10 18.97 19.00 155.5K
13:30 19.17 19.17 19.04 19.10 20.0K
13:35 19.19 19.23 19.10 19.20 62.3K
13:40 19.19 19.20 19.16 19.16 10.5K
13:45 19.16 19.16 19.01 19.05 38.0K
13:50 19.05 19.09 19.01 19.09 17.9K
13:55 19.08 19.08 19.00 19.01 13.8K
14:00 19.02 19.02 18.90 18.90 153.0K
14:05 18.91 18.95 18.90 18.90 82.9K
14:10 18.90 19.15 18.90 19.15 63.2K
14:15 19.00 19.15 19.00 19.15 190.7K
14:20 19.14 19.15 19.10 19.13 11.9K
14:25 19.08 19.10 19.04 19.04 15.5K
14:30 19.10 19.10 19.01 19.01 19.8K
14:35 19.02 19.13 19.00 19.13 30.3K
14:40 19.10 19.15 19.00 19.15 37.2K
14:45 19.14 19.20 19.01 19.20 119.9K
14:50 19.20 19.60 19.20 19.55 1,018.3K
14:55 19.53 19.66 19.50 19.55 1,266.9K
15:00 19.55 19.55 19.40 19.40 365.5K
15:05 19.36 19.40 19.25 19.25 319.9K
15:10 19.25 19.48 19.23 19.45 217.5K
15:15 19.40 19.55 19.33 19.50 678.0K
15:20 19.47 19.50 19.33 19.40 199.9K
15:25 19.44 19.59 19.30 19.59 720.3K
16:25 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available