Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.50 19.30 19.40 110.4K
09:35 19.30 19.45 19.30 19.40 87.6K
09:40 19.40 19.49 19.03 19.25 311.7K
09:45 19.20 19.30 19.03 19.22 59.8K
09:50 19.22 19.35 19.20 19.35 227.3K
09:55 19.36 19.40 19.30 19.31 175.1K
10:00 19.39 19.43 19.31 19.41 162.3K
10:05 19.41 19.56 19.40 19.56 423.7K
10:10 19.60 19.84 19.58 19.80 867.2K
10:15 19.80 20.03 19.75 19.95 1,367.1K
10:20 20.00 20.00 19.75 19.80 332.3K
10:25 19.75 19.81 19.61 19.81 137.2K
10:30 19.84 19.84 19.70 19.70 76.4K
10:35 19.77 19.77 19.56 19.67 647.8K
10:40 19.68 19.98 19.65 19.98 386.8K
10:45 19.71 19.89 19.62 19.67 134.2K
10:50 19.67 19.76 19.63 19.70 140.0K
10:55 19.65 19.80 19.65 19.76 268.1K
11:00 19.76 19.80 19.65 19.68 362.8K
11:05 19.66 19.70 19.56 19.64 261.0K
11:10 19.61 19.61 19.45 19.45 268.4K
11:15 19.51 19.75 19.50 19.73 86.3K
11:20 19.65 19.73 19.60 19.60 91.1K
11:25 19.62 19.70 19.40 19.57 73.7K
11:30 19.55 19.58 19.52 19.53 22.2K
11:35 19.55 19.57 19.53 19.56 44.2K
11:40 19.56 19.60 19.55 19.55 110.3K
11:45 19.56 19.56 19.31 19.54 115.3K
11:50 19.33 19.55 19.33 19.55 34.7K
11:55 19.55 19.55 19.40 19.50 21.2K
12:00 19.53 19.54 19.34 19.54 46.5K
12:05 19.53 19.53 19.45 19.45 65.0K
12:10 19.46 19.50 19.40 19.40 46.9K
12:15 19.35 19.39 19.33 19.39 58.0K
12:20 19.39 19.41 19.37 19.41 78.5K
12:25 19.41 19.55 19.39 19.55 72.8K
12:30 19.50 19.50 19.45 19.45 8.4K
12:35 19.45 19.56 19.45 19.56 8.6K
12:40 19.40 19.55 19.40 19.45 59.9K
12:45 19.46 19.46 19.40 19.45 15.4K
12:50 19.45 19.50 19.41 19.50 58.6K
12:55 19.51 19.55 19.40 19.40 21.0K
13:00 19.40 19.50 19.40 19.50 25.3K
13:05 19.41 19.41 19.30 19.30 27.9K
13:10 19.25 19.34 19.25 19.34 27.1K
13:15 19.34 19.45 19.34 19.35 14.7K
13:20 19.35 19.35 19.30 19.30 12.4K
13:25 19.35 19.35 19.32 19.32 27.1K
13:30 19.33 19.39 19.33 19.35 19.1K
13:35 19.35 19.36 19.33 19.33 34.0K
13:40 19.33 19.48 19.33 19.48 90.3K
13:45 19.47 19.47 19.37 19.39 2.9K
13:50 19.38 19.38 19.33 19.38 43.6K
13:55 19.38 19.44 19.38 19.44 8.5K
14:00 19.44 19.44 19.30 19.36 136.9K
14:05 19.38 19.40 19.14 19.18 169.1K
14:10 19.20 19.64 19.18 19.61 251.1K
14:15 19.60 19.61 19.40 19.55 54.0K
14:20 19.54 19.60 19.50 19.55 160.4K
14:25 19.55 19.59 19.51 19.51 16.4K
14:30 19.52 19.54 19.51 19.51 2.3K
14:35 19.54 19.55 19.51 19.51 29.3K
14:40 19.50 19.59 19.50 19.51 65.2K
14:45 19.55 19.55 19.51 19.52 91.1K
14:50 19.50 19.62 19.50 19.62 107.0K
14:55 19.52 19.62 19.52 19.60 16.9K
15:00 19.62 19.66 19.52 19.66 89.4K
15:05 19.61 19.66 19.56 19.66 73.1K
15:10 19.61 19.65 19.56 19.60 362.4K
15:15 19.50 19.60 19.42 19.46 101.8K
15:20 19.46 19.50 19.30 19.35 217.5K
15:25 19.35 19.49 19.20 19.25 244.1K
16:25 19.49 19.49 19.49 19.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available