Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 18.84 18.98 9.1K
09:35 18.85 18.97 18.03 18.49 150.0K
09:40 18.50 18.75 18.49 18.50 144.8K
09:45 18.50 18.50 18.35 18.40 56.3K
09:50 18.49 18.50 18.49 18.50 52.0K
09:55 18.50 18.54 18.48 18.48 14.0K
10:00 18.48 18.48 18.46 18.47 6.9K
10:05 18.46 18.49 18.46 18.47 3.7K
10:10 18.46 18.49 18.46 18.49 31.2K
10:15 18.50 18.50 18.47 18.49 33.0K
10:20 18.49 18.50 18.45 18.50 86.1K
10:25 18.51 18.51 18.47 18.48 30.1K
10:30 18.47 18.48 18.45 18.48 37.8K
10:35 18.48 18.50 18.44 18.48 39.4K
10:40 18.46 18.48 18.46 18.48 6.5K
10:45 18.48 18.49 18.48 18.49 10.5K
10:50 18.49 18.50 18.45 18.46 101.4K
10:55 18.45 18.45 18.40 18.45 21.2K
11:00 18.45 18.46 18.40 18.46 20.6K
11:05 18.46 18.46 18.42 18.42 1.3K
11:10 18.42 18.45 18.42 18.45 3.5K
11:15 18.46 18.46 18.40 18.41 18.3K
11:20 18.41 18.42 18.40 18.40 7.9K
11:25 18.46 18.46 18.40 18.40 1.5K
11:30 18.46 18.46 18.42 18.46 46.7K
11:35 18.46 18.46 18.43 18.43 10.7K
11:40 18.41 18.43 18.41 18.43 6.2K
11:45 18.43 18.43 18.41 18.43 5.8K
11:50 18.43 18.43 18.41 18.43 12.7K
11:55 18.42 18.43 18.38 18.39 33.3K
12:00 18.40 18.40 18.38 18.40 7.8K
12:05 18.38 18.38 18.35 18.35 51.1K
12:10 18.34 18.36 18.34 18.35 4.1K
12:15 18.31 18.39 18.30 18.39 7.6K
12:20 18.28 18.35 18.28 18.35 5.4K
12:25 18.30 18.30 18.30 18.30 11.0K
12:30 18.40 18.40 18.30 18.39 26.7K
12:35 18.39 18.39 18.25 18.33 28.4K
12:40 18.30 18.30 18.28 18.30 3.1K
12:45 18.30 18.30 18.30 18.30 21.0K
12:50 18.28 18.28 18.25 18.25 0.3K
12:55 18.26 18.39 18.26 18.39 6.2K
13:00 18.39 18.39 18.39 18.39 3.6K
13:05 18.39 18.39 18.27 18.39 3.4K
13:10 18.30 18.39 18.30 18.39 1.0K
13:15 18.37 18.37 18.36 18.36 0.4K
13:20 18.36 18.37 18.36 18.36 4.2K
13:25 18.38 18.38 18.38 18.38 0.0K
13:30 18.39 18.44 18.39 18.43 6.2K
13:35 18.36 18.36 18.36 18.36 1.5K
13:40 18.42 18.42 18.36 18.42 7.8K
13:45 18.42 18.45 18.36 18.36 2.7K
13:55 18.37 18.37 18.35 18.36 5.1K
14:00 18.40 18.45 18.40 18.45 1.3K
14:05 18.43 18.43 18.43 18.43 0.0K
14:10 18.40 18.40 18.30 18.30 58.9K
14:15 18.30 18.38 18.30 18.38 4.1K
14:20 18.37 18.38 18.30 18.30 11.7K
14:25 18.40 18.40 18.40 18.40 0.5K
14:30 18.39 18.40 18.39 18.40 0.5K
14:35 18.40 18.40 18.30 18.40 4.9K
14:40 18.34 18.35 18.34 18.35 1.5K
14:45 18.31 18.34 18.30 18.30 22.2K
14:50 18.30 18.30 18.30 18.30 3.7K
14:55 18.30 18.30 18.30 18.30 10.2K
15:00 18.29 18.30 18.25 18.25 52.3K
15:05 18.28 18.30 18.25 18.25 15.1K
15:10 18.25 18.28 18.25 18.25 20.0K
15:15 18.25 18.29 18.25 18.29 10.1K
15:20 18.25 18.34 18.25 18.34 37.8K
15:25 18.34 18.34 18.20 18.34 116.8K
16:25 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available