14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18.20 | 18.20 | 18.15 | 18.18 | 10.6K |
| 09:20 | 18.24 | 18.24 | 18.05 | 18.05 | 12.0K |
| 09:25 | 18.03 | 18.10 | 17.99 | 18.10 | 40.5K |
| 09:30 | 18.05 | 18.22 | 18.05 | 18.22 | 10.1K |
| 09:35 | 18.19 | 18.20 | 18.00 | 18.00 | 39.5K |
| 09:40 | 18.05 | 18.07 | 17.90 | 17.95 | 33.5K |
| 09:45 | 17.90 | 18.00 | 17.90 | 18.00 | 34.5K |
| 09:50 | 17.99 | 18.00 | 17.99 | 18.00 | 2.1K |
| 09:55 | 18.05 | 18.05 | 18.00 | 18.00 | 9.1K |
| 10:00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.0K |
| 10:05 | 18.00 | 18.00 | 18.00 | 18.00 | 5.0K |
| 10:10 | 18.02 | 18.05 | 18.00 | 18.05 | 15.9K |
| 10:15 | 18.05 | 18.05 | 17.99 | 18.03 | 8.9K |
| 10:20 | 18.03 | 18.03 | 17.91 | 17.91 | 9.0K |
| 10:25 | 17.90 | 18.05 | 17.90 | 18.00 | 21.5K |
| 10:30 | 18.09 | 18.09 | 18.00 | 18.00 | 18.0K |
| 10:35 | 18.00 | 18.00 | 17.95 | 17.95 | 17.5K |
| 10:40 | 17.99 | 17.99 | 17.81 | 17.95 | 28.4K |
| 10:45 | 17.99 | 18.00 | 17.81 | 17.81 | 10.5K |
| 10:55 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 11:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.7K |
| 11:05 | 17.98 | 17.98 | 17.98 | 17.98 | 0.2K |
| 11:10 | 17.90 | 17.90 | 17.90 | 17.90 | 3.0K |
| 11:20 | 17.97 | 18.00 | 17.97 | 18.00 | 34.6K |
| 11:25 | 17.95 | 17.95 | 17.90 | 17.90 | 20.1K |
| 11:30 | 17.90 | 18.00 | 17.90 | 18.00 | 0.6K |
| 11:35 | 17.90 | 17.90 | 17.90 | 17.90 | 2.5K |
| 11:40 | 17.95 | 17.95 | 17.95 | 17.95 | 1.0K |
| 11:45 | 17.95 | 17.95 | 17.95 | 17.95 | 0.3K |
| 11:50 | 17.90 | 17.92 | 17.89 | 17.92 | 2.1K |
| 11:55 | 17.87 | 18.00 | 17.87 | 17.97 | 27.7K |
| 14:30 | 17.90 | 17.90 | 17.90 | 17.90 | 3.6K |
| 14:35 | 17.85 | 17.97 | 17.80 | 17.80 | 5.6K |
| 14:40 | 17.90 | 17.90 | 17.90 | 17.90 | 0.2K |
| 14:45 | 17.76 | 17.80 | 17.75 | 17.77 | 27.0K |
| 14:50 | 17.77 | 17.80 | 17.74 | 17.80 | 27.2K |
| 14:55 | 17.90 | 17.90 | 17.85 | 17.85 | 4.2K |
| 15:00 | 17.85 | 17.90 | 17.85 | 17.85 | 14.3K |
| 15:05 | 17.82 | 17.85 | 17.80 | 17.85 | 12.8K |
| 15:10 | 17.85 | 17.89 | 17.85 | 17.89 | 7.1K |
| 15:15 | 17.90 | 17.99 | 17.90 | 17.97 | 69.4K |
| 15:20 | 17.98 | 18.15 | 17.81 | 17.85 | 116.1K |
| 15:25 | 17.84 | 17.94 | 17.80 | 17.93 | 90.3K |
| 15:30 | 17.85 | 17.92 | 17.80 | 17.85 | 63.0K |
| 15:35 | 17.85 | 17.97 | 17.85 | 17.94 | 18.2K |
| 15:40 | 17.94 | 17.98 | 17.90 | 17.95 | 19.6K |
| 15:45 | 17.90 | 17.95 | 17.90 | 17.95 | 4.6K |
| 15:50 | 17.95 | 17.95 | 17.85 | 17.85 | 21.0K |
| 15:55 | 17.95 | 18.10 | 17.84 | 18.10 | 56.9K |
| 16:00 | 17.96 | 18.13 | 17.90 | 18.07 | 29.1K |
| 16:05 | 18.05 | 18.08 | 18.00 | 18.00 | 52.9K |
| 16:10 | 17.91 | 18.00 | 17.91 | 17.91 | 13.0K |
| 16:15 | 17.98 | 17.99 | 17.84 | 17.84 | 41.6K |
| 16:20 | 17.88 | 17.88 | 17.80 | 17.85 | 54.3K |
| 16:25 | 17.85 | 17.95 | 17.80 | 17.92 | 54.3K |