14.69
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.54 | 18.09 | 17.54 | 18.09 | 12.4K |
09:35 | 18.08 | 18.08 | 17.75 | 17.90 | 43.4K |
09:40 | 17.80 | 17.88 | 17.80 | 17.80 | 8.7K |
09:45 | 17.85 | 17.92 | 17.81 | 17.85 | 2.4K |
09:50 | 17.99 | 17.99 | 17.99 | 17.99 | 0.8K |
09:55 | 17.86 | 17.95 | 17.85 | 17.95 | 3.9K |
10:00 | 17.92 | 17.95 | 17.90 | 17.95 | 34.2K |
10:05 | 17.94 | 17.94 | 17.65 | 17.80 | 36.9K |
10:10 | 17.76 | 17.76 | 17.75 | 17.76 | 18.3K |
10:15 | 17.75 | 17.80 | 17.75 | 17.80 | 15.9K |
10:20 | 17.75 | 17.75 | 17.70 | 17.70 | 5.1K |
10:25 | 17.72 | 17.75 | 17.70 | 17.70 | 11.6K |
10:30 | 17.74 | 17.74 | 17.70 | 17.70 | 7.2K |
10:35 | 17.60 | 17.60 | 17.54 | 17.57 | 87.5K |
10:40 | 17.55 | 17.59 | 17.55 | 17.59 | 21.5K |
10:45 | 17.58 | 17.58 | 17.55 | 17.56 | 66.6K |
10:50 | 17.54 | 17.56 | 17.45 | 17.55 | 43.4K |
10:55 | 17.54 | 17.54 | 17.48 | 17.50 | 41.0K |
11:00 | 17.55 | 17.55 | 17.49 | 17.50 | 77.8K |
11:05 | 17.49 | 17.49 | 17.40 | 17.41 | 84.3K |
11:10 | 17.48 | 17.50 | 17.45 | 17.50 | 39.9K |
11:15 | 17.49 | 17.49 | 17.49 | 17.49 | 3.7K |
11:20 | 17.46 | 17.49 | 17.46 | 17.48 | 2.7K |
11:25 | 17.49 | 17.50 | 17.47 | 17.50 | 23.9K |
11:30 | 17.51 | 17.58 | 17.51 | 17.55 | 54.2K |
11:35 | 17.56 | 17.56 | 17.50 | 17.50 | 20.7K |
11:40 | 17.49 | 17.50 | 17.49 | 17.50 | 25.4K |
11:45 | 17.53 | 17.53 | 17.53 | 17.53 | 1.5K |
11:50 | 17.46 | 17.50 | 17.42 | 17.50 | 36.0K |
11:55 | 17.53 | 17.58 | 17.52 | 17.52 | 8.2K |
12:00 | 17.56 | 17.56 | 17.51 | 17.56 | 20.0K |
12:05 | 17.58 | 17.58 | 17.48 | 17.50 | 81.9K |
12:10 | 17.56 | 17.58 | 17.56 | 17.57 | 91.2K |
12:15 | 17.58 | 17.75 | 17.56 | 17.70 | 105.4K |
12:20 | 17.69 | 17.70 | 17.69 | 17.69 | 33.3K |
12:25 | 17.74 | 17.74 | 17.70 | 17.70 | 51.5K |
12:30 | 17.72 | 17.72 | 17.63 | 17.72 | 6.2K |
12:35 | 17.70 | 17.72 | 17.64 | 17.65 | 27.7K |
12:40 | 17.69 | 17.69 | 17.63 | 17.69 | 11.7K |
12:45 | 17.65 | 17.69 | 17.65 | 17.65 | 11.9K |
12:50 | 17.60 | 17.70 | 17.60 | 17.70 | 79.4K |
12:55 | 17.69 | 17.72 | 17.68 | 17.68 | 41.1K |
13:00 | 17.70 | 17.70 | 17.60 | 17.60 | 57.3K |
13:05 | 17.65 | 17.65 | 17.57 | 17.57 | 39.3K |
13:10 | 17.63 | 17.63 | 17.63 | 17.63 | 8.4K |
13:15 | 17.65 | 17.65 | 17.56 | 17.60 | 38.2K |
13:20 | 17.65 | 17.65 | 17.59 | 17.59 | 8.3K |
13:25 | 17.60 | 17.64 | 17.59 | 17.60 | 11.6K |
13:30 | 17.59 | 17.60 | 17.55 | 17.60 | 29.3K |
13:35 | 17.56 | 17.65 | 17.56 | 17.65 | 51.6K |
13:40 | 17.61 | 17.65 | 17.50 | 17.65 | 57.5K |
13:45 | 17.70 | 17.70 | 17.55 | 17.56 | 54.0K |
13:50 | 17.70 | 17.70 | 17.60 | 17.60 | 4.6K |
13:55 | 17.59 | 17.60 | 17.59 | 17.60 | 14.9K |
14:00 | 17.54 | 17.60 | 17.54 | 17.60 | 29.6K |
14:05 | 17.57 | 17.65 | 17.54 | 17.65 | 44.3K |
14:10 | 17.60 | 17.60 | 17.56 | 17.56 | 24.9K |
14:15 | 17.60 | 17.60 | 17.57 | 17.60 | 55.2K |
14:20 | 17.56 | 17.60 | 17.55 | 17.58 | 18.5K |
14:25 | 17.57 | 17.60 | 17.57 | 17.60 | 90.4K |
14:30 | 17.55 | 17.55 | 17.50 | 17.50 | 124.3K |
14:35 | 17.54 | 17.55 | 17.54 | 17.55 | 3.2K |
14:40 | 17.54 | 17.55 | 17.50 | 17.50 | 121.1K |
14:50 | 17.49 | 17.49 | 17.48 | 17.49 | 24.6K |
14:55 | 17.48 | 17.50 | 17.48 | 17.49 | 16.0K |
15:00 | 17.53 | 17.53 | 17.48 | 17.50 | 22.5K |
15:05 | 17.53 | 17.55 | 17.49 | 17.55 | 47.8K |
15:10 | 17.59 | 17.59 | 17.50 | 17.59 | 28.1K |
15:15 | 17.55 | 17.55 | 17.52 | 17.52 | 15.8K |
15:20 | 17.50 | 17.55 | 17.45 | 17.52 | 258.4K |
15:25 | 17.55 | 17.58 | 17.50 | 17.55 | 155.7K |
16:25 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |