Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.00 18.80 18.90 118.6K
09:35 18.88 18.99 18.74 18.89 45.9K
09:40 18.56 18.90 18.56 18.69 118.7K
09:45 18.84 18.84 18.66 18.80 45.3K
09:50 18.80 18.85 18.68 18.80 89.9K
09:55 18.81 18.83 18.76 18.80 49.0K
10:00 18.85 18.90 18.85 18.90 55.6K
10:05 18.85 18.94 18.80 18.94 199.5K
10:10 18.90 18.95 18.90 18.95 228.9K
10:15 18.90 18.94 18.77 18.77 367.5K
10:20 18.75 18.89 18.71 18.80 75.4K
10:25 18.85 18.93 18.85 18.85 96.9K
10:30 18.85 18.90 18.80 18.90 42.8K
10:35 18.90 18.90 18.90 18.90 21.5K
10:40 18.85 18.90 18.85 18.85 25.3K
10:45 18.85 18.87 18.85 18.85 46.2K
10:50 18.85 18.89 18.85 18.89 36.2K
10:55 18.83 18.90 18.83 18.90 26.0K
11:00 18.89 18.89 18.84 18.88 5.9K
11:05 18.89 18.89 18.89 18.89 0.6K
11:10 18.88 18.88 18.80 18.82 106.1K
11:15 18.80 18.80 18.72 18.76 105.3K
11:20 18.72 18.79 18.72 18.79 10.9K
11:25 18.74 18.79 18.65 18.68 25.1K
11:30 18.75 18.75 18.65 18.67 48.0K
11:35 18.75 18.75 18.69 18.75 0.6K
11:40 18.74 18.75 18.73 18.74 21.0K
11:45 18.73 18.74 18.65 18.65 22.1K
11:50 18.70 18.74 18.70 18.70 10.5K
11:55 18.74 18.80 18.71 18.75 174.3K
12:00 18.78 18.78 18.70 18.70 8.0K
12:05 18.65 18.75 18.65 18.68 22.5K
12:10 18.68 18.73 18.67 18.68 3.4K
12:15 18.73 18.73 18.70 18.73 0.5K
12:20 18.69 18.73 18.68 18.73 2.1K
12:25 18.72 18.73 18.68 18.70 8.0K
12:30 18.68 18.68 18.65 18.65 16.0K
12:35 18.70 18.70 18.59 18.59 115.6K
12:40 18.60 18.60 18.59 18.60 34.8K
12:45 18.59 18.60 18.55 18.55 97.0K
12:50 18.59 18.59 18.49 18.50 85.7K
12:55 18.50 18.50 18.40 18.50 36.8K
13:00 18.45 18.55 18.45 18.55 46.4K
13:05 18.55 18.55 18.52 18.55 20.8K
13:10 18.55 18.55 18.50 18.50 40.2K
13:15 18.50 18.50 18.45 18.45 13.7K
13:20 18.43 18.55 18.43 18.50 8.7K
13:25 18.49 18.55 18.49 18.55 33.6K
13:30 18.55 18.59 18.50 18.55 19.6K
13:35 18.50 18.50 18.35 18.40 87.5K
13:40 18.40 18.46 18.38 18.46 16.0K
13:45 18.40 18.48 18.35 18.48 24.6K
13:50 18.48 18.49 18.46 18.49 3.5K
13:55 18.52 18.52 18.42 18.42 1.0K
14:00 18.50 18.50 18.50 18.50 12.5K
14:05 18.50 18.50 18.46 18.50 7.2K
14:10 18.55 18.55 18.50 18.51 19.7K
14:15 18.51 18.51 18.47 18.47 8.3K
14:20 18.47 18.50 18.36 18.36 28.4K
14:25 18.42 18.42 18.37 18.39 15.9K
14:30 18.37 18.39 18.30 18.30 69.0K
14:35 18.35 18.39 18.31 18.35 34.4K
14:40 18.35 18.35 18.29 18.30 134.5K
14:45 18.28 18.30 18.23 18.30 70.4K
14:50 18.30 18.30 18.26 18.30 26.9K
14:55 18.30 18.30 18.25 18.25 45.8K
15:00 18.25 18.25 18.20 18.22 75.0K
15:05 18.20 18.22 18.19 18.20 115.2K
15:10 18.20 18.25 18.20 18.22 56.7K
15:15 18.22 18.30 18.20 18.25 50.9K
15:20 18.25 18.25 18.20 18.20 53.5K
15:25 18.18 18.35 18.18 18.26 119.9K
16:25 18.23 18.23 18.23 18.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available