14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18.30 | 18.30 | 18.15 | 18.15 | 14.7K |
| 09:20 | 18.15 | 18.16 | 18.15 | 18.16 | 27.1K |
| 09:25 | 18.12 | 18.16 | 18.12 | 18.15 | 24.2K |
| 09:30 | 18.12 | 18.29 | 18.11 | 18.12 | 11.5K |
| 09:35 | 18.10 | 18.23 | 18.10 | 18.22 | 46.7K |
| 09:40 | 18.15 | 18.20 | 18.11 | 18.19 | 24.9K |
| 09:45 | 18.19 | 18.28 | 18.19 | 18.19 | 9.7K |
| 09:50 | 18.19 | 18.29 | 18.18 | 18.25 | 21.2K |
| 09:55 | 18.22 | 18.22 | 18.12 | 18.12 | 9.7K |
| 10:00 | 18.19 | 18.19 | 18.12 | 18.19 | 5.5K |
| 10:05 | 18.18 | 18.18 | 18.12 | 18.18 | 7.3K |
| 10:10 | 18.18 | 18.20 | 18.07 | 18.20 | 31.4K |
| 10:15 | 18.20 | 18.45 | 18.19 | 18.25 | 237.9K |
| 10:20 | 18.25 | 18.39 | 18.16 | 18.16 | 30.9K |
| 10:25 | 18.15 | 18.19 | 18.14 | 18.15 | 81.3K |
| 10:30 | 18.16 | 18.29 | 18.16 | 18.21 | 142.3K |
| 10:35 | 18.25 | 18.43 | 18.25 | 18.40 | 136.7K |
| 10:40 | 18.40 | 18.60 | 18.38 | 18.45 | 175.1K |
| 10:45 | 18.45 | 18.45 | 18.39 | 18.43 | 30.8K |
| 10:50 | 18.40 | 18.45 | 18.39 | 18.42 | 23.7K |
| 10:55 | 18.40 | 18.40 | 18.22 | 18.22 | 19.7K |
| 11:00 | 18.38 | 18.38 | 18.15 | 18.15 | 50.9K |
| 11:05 | 18.21 | 18.29 | 18.12 | 18.15 | 72.1K |
| 11:10 | 18.15 | 18.35 | 18.15 | 18.35 | 125.0K |
| 11:15 | 18.28 | 18.34 | 18.28 | 18.34 | 30.3K |
| 11:20 | 18.30 | 18.34 | 18.30 | 18.34 | 12.6K |
| 11:25 | 18.34 | 18.34 | 18.20 | 18.34 | 11.3K |
| 11:30 | 18.30 | 18.30 | 18.30 | 18.30 | 10.0K |
| 11:35 | 18.22 | 18.22 | 18.22 | 18.22 | 0.5K |
| 11:40 | 18.27 | 18.31 | 18.27 | 18.30 | 29.4K |
| 11:45 | 18.30 | 18.33 | 18.30 | 18.33 | 7.1K |
| 11:50 | 18.20 | 18.33 | 18.20 | 18.33 | 27.9K |
| 11:55 | 18.30 | 18.33 | 18.30 | 18.33 | 0.5K |
| 14:30 | 18.45 | 18.45 | 18.30 | 18.30 | 16.2K |
| 14:35 | 18.30 | 18.40 | 18.22 | 18.25 | 41.7K |
| 14:40 | 18.25 | 18.25 | 18.15 | 18.20 | 12.8K |
| 14:45 | 18.15 | 18.30 | 18.13 | 18.13 | 35.1K |
| 14:50 | 18.13 | 18.20 | 18.13 | 18.19 | 9.6K |
| 14:55 | 18.19 | 18.19 | 17.85 | 17.90 | 178.6K |
| 15:00 | 17.89 | 18.00 | 17.87 | 18.00 | 59.8K |
| 15:05 | 17.90 | 18.23 | 17.90 | 17.93 | 102.9K |
| 15:10 | 17.98 | 18.00 | 17.89 | 17.90 | 226.1K |
| 15:15 | 17.89 | 17.99 | 17.86 | 17.92 | 39.8K |
| 15:20 | 17.99 | 17.99 | 17.89 | 17.94 | 18.8K |
| 15:25 | 17.94 | 17.98 | 17.94 | 17.94 | 11.1K |
| 15:30 | 17.95 | 17.98 | 17.94 | 17.94 | 19.3K |
| 15:35 | 18.00 | 18.00 | 17.99 | 17.99 | 2.2K |
| 15:40 | 17.95 | 17.99 | 17.90 | 17.98 | 47.6K |
| 15:45 | 17.98 | 17.99 | 17.94 | 17.99 | 3.1K |
| 15:50 | 17.99 | 18.13 | 17.99 | 18.03 | 132.5K |
| 15:55 | 18.06 | 18.10 | 18.00 | 18.07 | 25.2K |
| 16:00 | 18.02 | 18.02 | 17.97 | 17.97 | 45.0K |
| 16:05 | 17.97 | 17.98 | 17.94 | 17.94 | 7.1K |
| 16:10 | 17.94 | 17.97 | 17.91 | 17.96 | 18.2K |
| 16:15 | 17.96 | 17.96 | 17.86 | 17.94 | 36.8K |
| 16:20 | 17.94 | 17.95 | 17.88 | 17.90 | 50.0K |
| 16:25 | 17.95 | 17.96 | 17.87 | 17.93 | 80.8K |