14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.59 | 17.69 | 17.51 | 17.67 | 5.6K |
| 09:35 | 17.60 | 17.60 | 17.50 | 17.59 | 12.2K |
| 09:40 | 17.59 | 17.68 | 17.50 | 17.66 | 877.8K |
| 09:45 | 17.66 | 17.66 | 17.60 | 17.66 | 3.0K |
| 09:50 | 17.66 | 17.66 | 17.60 | 17.60 | 16.9K |
| 09:55 | 17.52 | 17.65 | 17.52 | 17.53 | 56.6K |
| 10:00 | 17.53 | 17.65 | 17.53 | 17.55 | 11.5K |
| 10:05 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
| 10:10 | 17.60 | 17.64 | 17.56 | 17.56 | 39.8K |
| 10:15 | 17.60 | 17.60 | 17.56 | 17.58 | 35.5K |
| 10:20 | 17.58 | 17.58 | 17.58 | 17.58 | 0.3K |
| 10:25 | 17.58 | 17.74 | 17.58 | 17.61 | 27.4K |
| 10:30 | 17.60 | 17.60 | 17.58 | 17.60 | 5.5K |
| 10:35 | 17.60 | 17.69 | 17.60 | 17.64 | 9.0K |
| 10:40 | 17.63 | 17.63 | 17.60 | 17.63 | 2.3K |
| 10:45 | 17.61 | 17.61 | 17.58 | 17.60 | 111.1K |
| 10:50 | 17.60 | 17.65 | 17.60 | 17.60 | 94.1K |
| 10:55 | 17.60 | 17.60 | 17.60 | 17.60 | 2.4K |
| 11:00 | 17.58 | 17.60 | 17.56 | 17.60 | 106.0K |
| 11:05 | 17.60 | 17.65 | 17.60 | 17.64 | 64.1K |
| 11:10 | 17.65 | 17.65 | 17.63 | 17.63 | 10.7K |
| 11:15 | 17.63 | 17.65 | 17.63 | 17.65 | 11.0K |
| 11:20 | 17.61 | 17.61 | 17.60 | 17.60 | 17.8K |
| 11:25 | 17.60 | 17.70 | 17.60 | 17.60 | 8.6K |
| 11:30 | 17.60 | 17.66 | 17.60 | 17.61 | 102.0K |
| 11:35 | 17.68 | 17.68 | 17.65 | 17.65 | 2.6K |
| 11:40 | 17.65 | 17.65 | 17.61 | 17.63 | 39.4K |
| 11:45 | 17.68 | 17.72 | 17.68 | 17.71 | 19.8K |
| 11:50 | 17.70 | 17.70 | 17.70 | 17.70 | 3.9K |
| 11:55 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 12:00 | 17.66 | 17.66 | 17.66 | 17.66 | 0.5K |
| 12:05 | 17.70 | 17.71 | 17.70 | 17.71 | 15.1K |
| 12:10 | 17.71 | 17.71 | 17.70 | 17.70 | 3.3K |
| 12:15 | 17.70 | 17.70 | 17.70 | 17.70 | 2.5K |
| 12:20 | 17.68 | 17.70 | 17.68 | 17.70 | 3.3K |
| 12:25 | 17.70 | 17.72 | 17.70 | 17.70 | 25.7K |
| 12:30 | 17.70 | 17.70 | 17.66 | 17.70 | 5.0K |
| 12:35 | 17.60 | 17.60 | 17.60 | 17.60 | 2.5K |
| 12:40 | 17.70 | 17.74 | 17.55 | 17.55 | 106.6K |
| 12:45 | 17.55 | 17.65 | 17.55 | 17.60 | 21.6K |
| 12:50 | 17.60 | 17.64 | 17.60 | 17.64 | 2.7K |
| 12:55 | 17.64 | 17.64 | 17.64 | 17.64 | 4.0K |
| 13:00 | 17.61 | 17.70 | 17.60 | 17.70 | 9.6K |
| 13:05 | 17.75 | 17.75 | 17.58 | 17.60 | 6.5K |
| 13:10 | 17.65 | 17.65 | 17.60 | 17.65 | 17.9K |
| 13:15 | 17.60 | 17.64 | 17.60 | 17.61 | 6.1K |
| 13:20 | 17.56 | 17.57 | 17.55 | 17.55 | 30.6K |
| 13:25 | 17.57 | 17.74 | 17.53 | 17.53 | 84.6K |
| 13:30 | 17.51 | 17.60 | 17.51 | 17.53 | 7.1K |
| 13:35 | 17.52 | 17.66 | 17.52 | 17.66 | 4.2K |
| 13:45 | 17.64 | 17.67 | 17.60 | 17.67 | 10.3K |
| 13:50 | 17.60 | 17.72 | 17.60 | 17.70 | 13.6K |
| 13:55 | 17.72 | 17.72 | 17.67 | 17.71 | 2.9K |
| 14:00 | 17.67 | 17.67 | 17.67 | 17.67 | 1.4K |
| 14:05 | 17.67 | 17.67 | 17.66 | 17.66 | 1.5K |
| 14:10 | 17.61 | 17.61 | 17.61 | 17.61 | 7.6K |
| 14:15 | 17.61 | 17.61 | 17.61 | 17.61 | 1.0K |
| 14:20 | 17.61 | 17.65 | 17.61 | 17.65 | 6.9K |
| 14:25 | 17.65 | 17.68 | 17.65 | 17.68 | 5.3K |
| 14:30 | 17.71 | 17.71 | 17.66 | 17.71 | 31.9K |
| 14:35 | 17.70 | 17.71 | 17.70 | 17.71 | 2.0K |
| 14:40 | 17.70 | 17.71 | 17.67 | 17.71 | 13.5K |
| 14:45 | 17.73 | 17.75 | 17.70 | 17.70 | 56.6K |
| 14:50 | 17.70 | 17.70 | 17.67 | 17.70 | 2.6K |
| 14:55 | 17.70 | 17.70 | 17.65 | 17.66 | 16.6K |
| 15:00 | 17.70 | 17.70 | 17.60 | 17.68 | 25.0K |
| 15:05 | 17.67 | 17.67 | 17.62 | 17.67 | 1.5K |
| 15:10 | 17.62 | 17.67 | 17.60 | 17.60 | 12.7K |
| 15:15 | 17.65 | 17.70 | 17.60 | 17.68 | 62.3K |
| 15:20 | 17.68 | 17.69 | 17.61 | 17.69 | 98.1K |
| 15:25 | 17.69 | 17.76 | 17.68 | 17.76 | 122.9K |
| 16:25 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |