14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.00 | 18.00 | 18.00 | 2.8K |
| 09:35 | 18.00 | 18.00 | 17.83 | 18.00 | 14.8K |
| 09:40 | 17.99 | 17.99 | 17.57 | 17.88 | 42.4K |
| 09:45 | 17.76 | 18.00 | 17.76 | 18.00 | 27.0K |
| 09:50 | 17.90 | 17.99 | 17.89 | 17.93 | 24.3K |
| 09:55 | 18.00 | 18.09 | 17.93 | 18.09 | 92.5K |
| 10:00 | 18.07 | 18.07 | 17.95 | 17.95 | 32.5K |
| 10:05 | 18.05 | 18.05 | 17.93 | 18.00 | 39.0K |
| 10:10 | 17.99 | 18.05 | 17.99 | 18.00 | 52.0K |
| 10:15 | 17.91 | 18.00 | 17.88 | 17.88 | 28.7K |
| 10:20 | 18.00 | 18.00 | 17.92 | 18.00 | 8.0K |
| 10:25 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:30 | 17.97 | 17.97 | 17.93 | 17.93 | 1.3K |
| 10:35 | 17.90 | 17.90 | 17.85 | 17.85 | 8.6K |
| 10:40 | 17.87 | 17.98 | 17.87 | 17.98 | 29.1K |
| 10:45 | 17.90 | 18.00 | 17.90 | 17.99 | 34.9K |
| 10:50 | 17.99 | 17.99 | 17.95 | 17.95 | 10.6K |
| 10:55 | 17.95 | 17.97 | 17.92 | 17.97 | 2.8K |
| 11:00 | 17.92 | 17.97 | 17.92 | 17.97 | 2.7K |
| 11:05 | 17.96 | 17.96 | 17.96 | 17.96 | 0.5K |
| 11:10 | 17.96 | 17.96 | 17.85 | 17.96 | 12.1K |
| 11:25 | 17.95 | 17.95 | 17.94 | 17.95 | 8.0K |
| 11:30 | 17.96 | 17.96 | 17.90 | 17.90 | 7.5K |
| 11:35 | 17.96 | 17.98 | 17.96 | 17.97 | 33.0K |
| 11:40 | 17.97 | 17.97 | 17.97 | 17.97 | 0.4K |
| 11:45 | 17.96 | 17.96 | 17.96 | 17.96 | 1.0K |
| 11:50 | 17.96 | 17.96 | 17.96 | 17.96 | 0.3K |
| 11:55 | 17.91 | 17.91 | 17.91 | 17.91 | 0.5K |
| 12:00 | 17.96 | 17.96 | 17.96 | 17.96 | 2.0K |
| 12:10 | 17.95 | 17.97 | 17.95 | 17.95 | 11.0K |
| 12:15 | 17.93 | 17.95 | 17.93 | 17.95 | 4.1K |
| 12:20 | 17.95 | 17.95 | 17.90 | 17.90 | 6.9K |
| 12:25 | 17.97 | 17.97 | 17.92 | 17.97 | 1.7K |
| 12:30 | 17.98 | 18.00 | 17.93 | 17.93 | 73.7K |
| 12:35 | 18.00 | 18.00 | 17.94 | 17.94 | 56.7K |
| 12:40 | 17.94 | 17.99 | 17.94 | 17.99 | 1.1K |
| 12:45 | 17.99 | 18.00 | 17.99 | 18.00 | 39.6K |
| 12:50 | 17.94 | 17.99 | 17.94 | 17.99 | 5.6K |
| 12:55 | 17.94 | 17.94 | 17.93 | 17.93 | 12.0K |
| 13:00 | 17.93 | 17.93 | 17.92 | 17.92 | 16.6K |
| 13:05 | 17.97 | 18.00 | 17.97 | 18.00 | 50.0K |
| 13:10 | 17.99 | 18.06 | 17.99 | 18.06 | 88.4K |
| 13:15 | 18.06 | 18.08 | 18.05 | 18.06 | 21.3K |
| 13:20 | 18.05 | 18.07 | 18.00 | 18.07 | 6.3K |
| 13:25 | 18.08 | 18.10 | 18.06 | 18.10 | 96.8K |
| 13:30 | 18.13 | 18.30 | 18.13 | 18.21 | 238.5K |
| 13:35 | 18.21 | 18.24 | 18.07 | 18.10 | 3.8K |
| 13:40 | 18.20 | 18.29 | 18.17 | 18.25 | 111.5K |
| 13:45 | 18.25 | 18.25 | 18.20 | 18.20 | 33.1K |
| 13:50 | 18.10 | 18.24 | 18.05 | 18.13 | 124.9K |
| 13:55 | 18.20 | 18.20 | 18.13 | 18.13 | 10.0K |
| 14:00 | 18.20 | 18.20 | 18.10 | 18.10 | 39.4K |
| 14:05 | 18.10 | 18.22 | 18.01 | 18.05 | 56.2K |
| 14:10 | 18.05 | 18.05 | 18.00 | 18.01 | 71.2K |
| 14:15 | 18.00 | 18.02 | 18.00 | 18.02 | 8.5K |
| 14:20 | 18.00 | 18.04 | 17.99 | 18.00 | 143.5K |
| 14:25 | 18.00 | 18.03 | 18.00 | 18.03 | 0.8K |
| 14:30 | 18.00 | 18.03 | 17.90 | 17.94 | 64.6K |
| 14:35 | 17.94 | 17.99 | 17.85 | 17.85 | 41.3K |
| 14:40 | 17.86 | 17.95 | 17.86 | 17.95 | 8.8K |
| 14:50 | 17.95 | 18.09 | 17.83 | 17.85 | 131.0K |
| 14:55 | 17.85 | 17.88 | 17.84 | 17.84 | 36.9K |
| 15:00 | 17.85 | 17.90 | 17.85 | 17.85 | 31.3K |
| 15:05 | 17.85 | 17.85 | 17.73 | 17.85 | 57.7K |
| 15:10 | 17.85 | 17.85 | 17.80 | 17.85 | 158.8K |
| 15:15 | 17.80 | 17.89 | 17.80 | 17.85 | 57.6K |
| 15:20 | 17.85 | 17.94 | 17.82 | 17.94 | 20.1K |
| 15:25 | 17.80 | 17.97 | 17.80 | 17.85 | 46.0K |
| 16:25 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0K |