14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.88 | 17.88 | 17.60 | 17.68 | 17.4K |
| 09:20 | 17.66 | 17.99 | 17.66 | 17.98 | 24.6K |
| 09:25 | 17.98 | 17.98 | 17.90 | 17.97 | 1.1K |
| 09:30 | 17.98 | 18.00 | 17.80 | 17.97 | 13.5K |
| 09:35 | 17.97 | 17.97 | 17.90 | 17.90 | 12.2K |
| 09:40 | 17.90 | 18.05 | 17.90 | 18.00 | 53.5K |
| 09:45 | 17.96 | 17.99 | 17.90 | 17.98 | 48.5K |
| 09:50 | 17.99 | 17.99 | 17.87 | 17.88 | 0.1K |
| 09:55 | 17.90 | 17.95 | 17.90 | 17.90 | 27.8K |
| 10:00 | 17.90 | 17.94 | 17.90 | 17.94 | 6.5K |
| 10:05 | 17.90 | 18.00 | 17.90 | 18.00 | 36.9K |
| 10:10 | 18.01 | 18.02 | 18.00 | 18.02 | 11.5K |
| 10:15 | 18.02 | 18.20 | 18.02 | 18.14 | 239.4K |
| 10:20 | 18.13 | 18.14 | 18.10 | 18.12 | 44.8K |
| 10:25 | 18.10 | 18.23 | 18.05 | 18.17 | 422.9K |
| 10:30 | 18.17 | 18.20 | 18.15 | 18.15 | 69.6K |
| 10:35 | 18.15 | 18.18 | 18.13 | 18.17 | 31.4K |
| 10:40 | 18.17 | 18.21 | 18.16 | 18.16 | 27.4K |
| 10:45 | 18.15 | 18.16 | 18.11 | 18.15 | 46.5K |
| 10:50 | 18.10 | 18.14 | 18.10 | 18.11 | 125.9K |
| 10:55 | 18.11 | 18.14 | 18.10 | 18.14 | 12.4K |
| 11:00 | 18.10 | 18.15 | 18.10 | 18.15 | 51.1K |
| 11:05 | 18.15 | 18.16 | 18.11 | 18.11 | 88.6K |
| 11:10 | 18.13 | 18.13 | 18.10 | 18.10 | 21.7K |
| 11:15 | 18.10 | 18.13 | 18.10 | 18.10 | 38.6K |
| 11:20 | 18.10 | 18.14 | 18.01 | 18.01 | 91.0K |
| 11:25 | 18.05 | 18.08 | 18.02 | 18.05 | 12.1K |
| 11:30 | 18.09 | 18.09 | 18.01 | 18.01 | 5.4K |
| 11:35 | 18.05 | 18.05 | 18.01 | 18.05 | 13.1K |
| 11:40 | 18.05 | 18.15 | 18.05 | 18.15 | 57.1K |
| 11:45 | 18.13 | 18.13 | 18.13 | 18.13 | 2.4K |
| 11:50 | 18.13 | 18.20 | 18.13 | 18.19 | 384.2K |
| 11:55 | 18.19 | 18.20 | 18.14 | 18.14 | 36.0K |
| 14:30 | 18.14 | 18.24 | 18.14 | 18.20 | 18.7K |
| 14:35 | 18.12 | 18.24 | 18.12 | 18.24 | 52.5K |
| 14:40 | 18.20 | 18.23 | 18.02 | 18.20 | 104.6K |
| 14:45 | 18.16 | 18.16 | 18.11 | 18.11 | 6.0K |
| 14:50 | 18.14 | 18.14 | 18.10 | 18.14 | 13.3K |
| 14:55 | 18.11 | 18.14 | 18.11 | 18.11 | 6.0K |
| 15:00 | 18.13 | 18.13 | 18.10 | 18.13 | 20.2K |
| 15:05 | 18.13 | 18.13 | 18.06 | 18.10 | 11.2K |
| 15:10 | 18.10 | 18.10 | 18.06 | 18.06 | 0.1K |
| 15:15 | 18.10 | 18.10 | 18.06 | 18.10 | 1.5K |
| 15:20 | 18.10 | 18.10 | 18.05 | 18.05 | 15.0K |
| 15:25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
| 15:30 | 18.11 | 18.11 | 18.04 | 18.05 | 5.5K |
| 15:35 | 18.05 | 18.10 | 18.02 | 18.03 | 27.1K |
| 15:40 | 18.08 | 18.08 | 18.03 | 18.03 | 11.5K |
| 15:45 | 18.08 | 18.08 | 18.08 | 18.08 | 2.4K |
| 15:50 | 18.08 | 18.08 | 18.04 | 18.05 | 3.1K |
| 15:55 | 18.05 | 18.05 | 17.90 | 17.95 | 107.7K |
| 16:00 | 17.90 | 17.95 | 17.80 | 17.81 | 42.7K |
| 16:05 | 17.85 | 17.95 | 17.85 | 17.85 | 28.4K |
| 16:10 | 17.95 | 17.99 | 17.85 | 17.99 | 58.1K |
| 16:15 | 17.99 | 18.00 | 17.81 | 17.82 | 62.1K |
| 16:20 | 17.82 | 17.99 | 17.81 | 17.87 | 23.8K |
| 16:25 | 17.87 | 18.00 | 17.87 | 17.89 | 78.2K |