14.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.27 | 18.28 | 18.13 | 18.20 | 520.2K |
| 09:35 | 18.20 | 18.20 | 17.90 | 18.00 | 157.5K |
| 09:40 | 18.15 | 18.15 | 18.02 | 18.12 | 8.1K |
| 09:45 | 18.12 | 18.12 | 18.05 | 18.05 | 78.7K |
| 09:50 | 18.05 | 18.09 | 18.01 | 18.01 | 13.0K |
| 09:55 | 18.07 | 18.07 | 18.07 | 18.07 | 5.0K |
| 10:00 | 18.08 | 18.10 | 17.99 | 17.99 | 41.8K |
| 10:05 | 18.00 | 18.08 | 18.00 | 18.00 | 28.3K |
| 10:10 | 18.00 | 18.02 | 18.00 | 18.02 | 27.7K |
| 10:15 | 17.99 | 17.99 | 17.91 | 17.93 | 13.2K |
| 10:20 | 17.95 | 18.02 | 17.90 | 18.02 | 29.3K |
| 10:25 | 18.02 | 18.05 | 18.02 | 18.02 | 6.7K |
| 10:30 | 18.01 | 18.05 | 18.00 | 18.00 | 55.3K |
| 10:35 | 17.95 | 17.99 | 17.95 | 17.99 | 0.7K |
| 10:40 | 17.90 | 18.00 | 17.90 | 17.91 | 99.5K |
| 10:45 | 17.98 | 18.00 | 17.98 | 18.00 | 33.5K |
| 10:50 | 18.00 | 18.00 | 17.99 | 17.99 | 6.6K |
| 10:55 | 18.00 | 18.00 | 17.90 | 17.96 | 78.2K |
| 11:00 | 17.96 | 17.98 | 17.95 | 17.95 | 66.9K |
| 11:05 | 17.95 | 18.00 | 17.95 | 18.00 | 74.6K |
| 11:10 | 18.00 | 18.05 | 18.00 | 18.00 | 104.5K |
| 11:15 | 17.95 | 17.95 | 17.95 | 17.95 | 71.5K |
| 11:20 | 17.93 | 17.99 | 17.93 | 17.94 | 10.1K |
| 11:25 | 17.93 | 17.94 | 17.93 | 17.94 | 1.7K |
| 11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 8.3K |
| 11:35 | 17.96 | 17.99 | 17.95 | 17.95 | 0.8K |
| 11:40 | 17.99 | 17.99 | 17.93 | 17.94 | 13.4K |
| 11:45 | 17.94 | 17.94 | 17.90 | 17.90 | 105.7K |
| 11:50 | 17.90 | 17.95 | 17.90 | 17.95 | 21.1K |
| 11:55 | 17.94 | 17.94 | 17.94 | 17.94 | 6.1K |
| 12:00 | 17.94 | 17.94 | 17.94 | 17.94 | 28.5K |
| 12:05 | 17.86 | 17.94 | 17.86 | 17.93 | 6.6K |
| 12:10 | 17.93 | 17.93 | 17.93 | 17.93 | 0.5K |
| 12:15 | 17.94 | 17.94 | 17.91 | 17.91 | 3.0K |
| 12:20 | 17.94 | 17.94 | 17.91 | 17.94 | 2.0K |
| 12:25 | 17.94 | 17.94 | 17.94 | 17.94 | 29.0K |
| 12:30 | 17.86 | 17.90 | 17.86 | 17.90 | 20.0K |
| 12:35 | 17.93 | 17.94 | 17.93 | 17.94 | 5.6K |
| 12:40 | 17.91 | 17.94 | 17.91 | 17.94 | 2.2K |
| 12:45 | 17.90 | 17.90 | 17.89 | 17.89 | 20.8K |
| 12:50 | 17.90 | 17.93 | 17.90 | 17.90 | 4.4K |
| 12:55 | 17.93 | 17.94 | 17.88 | 17.92 | 12.0K |
| 13:00 | 17.93 | 17.93 | 17.90 | 17.90 | 5.4K |
| 13:05 | 17.91 | 17.94 | 17.87 | 17.89 | 10.2K |
| 13:10 | 17.87 | 17.89 | 17.87 | 17.89 | 5.5K |
| 13:15 | 17.90 | 17.94 | 17.88 | 17.90 | 40.3K |
| 13:20 | 17.90 | 17.90 | 17.88 | 17.88 | 0.8K |
| 13:25 | 17.88 | 17.93 | 17.88 | 17.92 | 2.6K |
| 13:30 | 17.90 | 17.90 | 17.90 | 17.90 | 5.0K |
| 13:35 | 17.92 | 17.92 | 17.90 | 17.90 | 1.1K |
| 13:40 | 17.90 | 17.90 | 17.85 | 17.85 | 28.3K |
| 13:45 | 17.85 | 17.92 | 17.85 | 17.86 | 10.9K |
| 13:50 | 17.89 | 17.89 | 17.88 | 17.89 | 14.0K |
| 13:55 | 17.86 | 17.90 | 17.86 | 17.90 | 3.6K |
| 14:00 | 17.86 | 17.90 | 17.86 | 17.90 | 10.2K |
| 14:05 | 17.89 | 17.89 | 17.89 | 17.89 | 5.7K |
| 14:10 | 17.90 | 17.90 | 17.89 | 17.89 | 17.9K |
| 14:15 | 17.85 | 17.85 | 17.81 | 17.81 | 73.7K |
| 14:20 | 17.81 | 17.85 | 17.81 | 17.84 | 66.0K |
| 14:25 | 17.84 | 17.85 | 17.81 | 17.81 | 19.5K |
| 14:30 | 17.81 | 17.84 | 17.77 | 17.84 | 41.7K |
| 14:35 | 17.84 | 17.84 | 17.80 | 17.80 | 10.0K |
| 14:40 | 17.83 | 17.83 | 17.80 | 17.83 | 1.5K |
| 14:45 | 17.83 | 17.84 | 17.80 | 17.84 | 8.9K |
| 14:50 | 17.83 | 17.84 | 17.80 | 17.84 | 5.9K |
| 14:55 | 17.84 | 17.89 | 17.80 | 17.80 | 50.3K |
| 15:00 | 17.88 | 17.88 | 17.85 | 17.85 | 5.8K |
| 15:05 | 17.80 | 17.80 | 17.79 | 17.79 | 73.3K |
| 15:10 | 17.79 | 17.84 | 17.75 | 17.81 | 68.8K |
| 15:15 | 17.80 | 17.83 | 17.76 | 17.76 | 50.6K |
| 15:20 | 17.80 | 17.80 | 17.70 | 17.70 | 235.9K |
| 15:25 | 17.72 | 17.82 | 17.61 | 17.65 | 344.0K |
| 16:25 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |