14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.10 | 17.10 | 16.90 | 17.05 | 43.1K |
| 09:20 | 17.04 | 17.04 | 16.51 | 16.65 | 116.9K |
| 09:25 | 16.56 | 16.59 | 16.40 | 16.57 | 145.9K |
| 09:30 | 16.55 | 16.59 | 16.41 | 16.41 | 115.5K |
| 09:35 | 16.50 | 16.50 | 16.12 | 16.40 | 228.7K |
| 09:40 | 16.40 | 16.44 | 16.31 | 16.40 | 73.8K |
| 09:45 | 16.40 | 16.46 | 16.36 | 16.45 | 53.6K |
| 09:50 | 16.39 | 16.45 | 16.37 | 16.40 | 64.2K |
| 09:55 | 16.40 | 16.44 | 16.33 | 16.35 | 65.0K |
| 10:00 | 16.32 | 16.39 | 16.30 | 16.30 | 63.3K |
| 10:05 | 16.30 | 16.30 | 16.16 | 16.20 | 91.4K |
| 10:10 | 16.20 | 16.24 | 16.15 | 16.15 | 188.3K |
| 10:15 | 16.15 | 16.24 | 16.15 | 16.24 | 91.3K |
| 10:20 | 16.19 | 16.25 | 16.17 | 16.25 | 106.1K |
| 10:25 | 16.25 | 16.32 | 16.24 | 16.27 | 92.5K |
| 10:30 | 16.29 | 16.32 | 16.24 | 16.25 | 92.3K |
| 10:35 | 16.30 | 16.31 | 16.25 | 16.25 | 57.0K |
| 10:40 | 16.25 | 16.30 | 16.20 | 16.30 | 167.2K |
| 10:45 | 16.30 | 16.35 | 16.24 | 16.35 | 207.3K |
| 10:50 | 16.33 | 16.35 | 16.25 | 16.32 | 121.0K |
| 10:55 | 16.30 | 16.35 | 16.26 | 16.35 | 32.9K |
| 11:00 | 16.35 | 16.53 | 16.35 | 16.37 | 234.4K |
| 11:05 | 16.37 | 16.44 | 16.32 | 16.40 | 29.9K |
| 11:10 | 16.42 | 16.43 | 16.30 | 16.30 | 30.8K |
| 11:15 | 16.31 | 16.40 | 16.06 | 16.10 | 582.1K |
| 11:20 | 16.10 | 16.21 | 16.00 | 16.21 | 792.9K |
| 11:25 | 16.20 | 16.22 | 16.01 | 16.18 | 139.1K |
| 11:30 | 16.03 | 16.27 | 16.01 | 16.27 | 163.8K |
| 11:35 | 16.27 | 16.40 | 16.27 | 16.40 | 248.8K |
| 11:40 | 16.40 | 16.40 | 16.30 | 16.38 | 377.7K |
| 11:45 | 16.33 | 16.40 | 16.30 | 16.31 | 624.4K |
| 11:50 | 16.38 | 16.42 | 16.30 | 16.40 | 47.2K |
| 11:55 | 16.15 | 16.30 | 16.15 | 16.25 | 74.2K |
| 14:30 | 16.40 | 16.40 | 16.26 | 16.26 | 4.3K |
| 14:35 | 16.27 | 16.34 | 16.25 | 16.25 | 95.6K |
| 14:40 | 16.30 | 16.30 | 16.20 | 16.26 | 37.8K |
| 14:45 | 16.26 | 16.30 | 16.21 | 16.25 | 81.5K |
| 14:50 | 16.24 | 16.37 | 16.24 | 16.31 | 33.4K |
| 14:55 | 16.36 | 16.42 | 16.36 | 16.42 | 88.6K |
| 15:00 | 16.42 | 16.42 | 16.31 | 16.33 | 115.2K |
| 15:05 | 16.31 | 16.40 | 16.30 | 16.35 | 186.2K |
| 15:10 | 16.30 | 16.40 | 16.29 | 16.35 | 97.4K |
| 15:15 | 16.26 | 16.30 | 16.22 | 16.26 | 54.6K |
| 15:20 | 16.29 | 16.29 | 16.22 | 16.23 | 20.0K |
| 15:25 | 16.25 | 16.25 | 16.20 | 16.25 | 68.2K |
| 15:30 | 16.25 | 16.25 | 16.15 | 16.24 | 10.3K |
| 15:35 | 16.17 | 16.17 | 16.01 | 16.13 | 327.2K |
| 15:40 | 16.13 | 16.17 | 16.10 | 16.10 | 329.7K |
| 15:45 | 16.10 | 16.12 | 16.02 | 16.08 | 81.6K |
| 15:50 | 16.05 | 16.09 | 15.85 | 15.90 | 294.4K |
| 15:55 | 15.90 | 15.99 | 15.85 | 15.98 | 99.7K |
| 16:00 | 15.95 | 15.95 | 15.85 | 15.89 | 139.8K |
| 16:05 | 15.89 | 15.89 | 15.75 | 15.75 | 173.4K |
| 16:10 | 15.75 | 15.80 | 15.61 | 15.70 | 220.9K |
| 16:15 | 15.75 | 15.79 | 15.61 | 15.61 | 96.5K |
| 16:20 | 15.60 | 15.69 | 15.51 | 15.51 | 320.1K |
| 16:25 | 15.50 | 15.70 | 15.40 | 15.53 | 1,763.6K |