14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.56 | 15.70 | 15.56 | 15.70 | 22.5K |
| 09:20 | 15.73 | 15.81 | 15.53 | 15.53 | 49.6K |
| 09:25 | 15.56 | 15.59 | 15.03 | 15.50 | 45.6K |
| 09:30 | 15.50 | 15.50 | 15.15 | 15.30 | 103.5K |
| 09:35 | 15.30 | 15.34 | 15.25 | 15.34 | 42.9K |
| 09:40 | 15.34 | 15.40 | 15.06 | 15.40 | 40.2K |
| 09:45 | 15.40 | 15.40 | 15.35 | 15.35 | 30.0K |
| 09:50 | 15.35 | 15.44 | 15.34 | 15.44 | 53.8K |
| 09:55 | 15.40 | 15.40 | 15.34 | 15.40 | 43.5K |
| 10:00 | 15.40 | 15.40 | 15.34 | 15.34 | 10.6K |
| 10:05 | 15.30 | 15.30 | 15.20 | 15.20 | 22.8K |
| 10:10 | 15.25 | 15.25 | 15.14 | 15.25 | 42.7K |
| 10:15 | 15.29 | 15.32 | 15.18 | 15.32 | 77.2K |
| 10:20 | 15.32 | 15.34 | 15.30 | 15.30 | 8.3K |
| 10:25 | 15.34 | 15.34 | 15.33 | 15.34 | 19.7K |
| 10:30 | 15.35 | 15.42 | 15.35 | 15.42 | 2.1K |
| 10:35 | 15.21 | 15.41 | 15.21 | 15.40 | 12.5K |
| 10:40 | 15.40 | 15.40 | 15.25 | 15.40 | 6.8K |
| 10:45 | 15.26 | 15.38 | 15.25 | 15.38 | 5.5K |
| 10:50 | 15.37 | 15.37 | 15.23 | 15.30 | 23.6K |
| 10:55 | 15.22 | 15.30 | 15.22 | 15.30 | 20.7K |
| 11:00 | 15.31 | 15.31 | 15.26 | 15.26 | 17.4K |
| 11:05 | 15.26 | 15.26 | 15.20 | 15.20 | 11.8K |
| 11:10 | 15.25 | 15.25 | 15.25 | 15.25 | 2.3K |
| 11:15 | 15.21 | 15.25 | 15.20 | 15.25 | 180.2K |
| 11:20 | 15.25 | 15.26 | 15.14 | 15.20 | 47.7K |
| 11:25 | 15.26 | 15.30 | 15.26 | 15.28 | 6.1K |
| 11:30 | 15.30 | 15.35 | 15.27 | 15.29 | 11.0K |
| 11:35 | 15.35 | 15.35 | 15.34 | 15.34 | 21.4K |
| 11:40 | 15.35 | 15.35 | 15.35 | 15.35 | 1.5K |
| 11:45 | 15.35 | 15.49 | 15.35 | 15.49 | 43.7K |
| 11:50 | 15.49 | 15.65 | 15.49 | 15.55 | 105.8K |
| 11:55 | 15.55 | 15.70 | 15.55 | 15.64 | 64.1K |
| 12:00 | 15.60 | 15.65 | 15.52 | 15.65 | 40.2K |
| 12:05 | 15.67 | 15.75 | 15.60 | 15.75 | 89.5K |
| 12:10 | 15.73 | 15.86 | 15.66 | 15.86 | 73.5K |
| 12:15 | 15.84 | 15.98 | 15.84 | 15.98 | 70.9K |
| 12:20 | 15.99 | 15.99 | 15.85 | 15.95 | 82.7K |
| 12:25 | 15.94 | 15.94 | 15.84 | 15.90 | 39.0K |
| 12:30 | 15.88 | 15.88 | 15.80 | 15.86 | 28.3K |
| 12:35 | 15.80 | 15.90 | 15.73 | 15.90 | 30.9K |
| 12:40 | 15.86 | 15.95 | 15.86 | 15.87 | 44.1K |
| 12:45 | 15.90 | 16.08 | 15.87 | 16.05 | 189.7K |
| 12:50 | 16.06 | 16.16 | 16.01 | 16.16 | 68.4K |
| 12:55 | 16.20 | 16.35 | 16.20 | 16.26 | 769.2K |
| 13:00 | 16.25 | 16.27 | 16.15 | 16.15 | 55.6K |
| 13:05 | 16.15 | 16.25 | 16.14 | 16.24 | 69.9K |
| 13:10 | 16.24 | 16.24 | 16.16 | 16.16 | 210.4K |
| 13:15 | 16.16 | 16.16 | 16.00 | 16.03 | 155.3K |
| 13:20 | 16.02 | 16.02 | 15.92 | 16.00 | 130.7K |
| 13:25 | 16.00 | 16.01 | 15.99 | 16.00 | 62.2K |
| 16:25 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |