14.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.11 | 16.15 | 16.00 | 16.15 | 3.5K |
| 09:20 | 16.15 | 16.15 | 16.02 | 16.03 | 22.7K |
| 09:25 | 16.03 | 16.10 | 15.86 | 16.10 | 98.3K |
| 09:30 | 16.10 | 16.11 | 16.00 | 16.00 | 50.1K |
| 09:35 | 16.00 | 16.09 | 16.00 | 16.02 | 11.5K |
| 09:40 | 16.02 | 16.02 | 15.96 | 15.96 | 12.3K |
| 09:45 | 15.97 | 15.97 | 15.90 | 15.91 | 20.2K |
| 09:50 | 15.94 | 15.95 | 15.87 | 15.91 | 10.8K |
| 09:55 | 15.91 | 15.91 | 15.75 | 15.76 | 134.6K |
| 10:00 | 15.76 | 15.76 | 15.70 | 15.73 | 49.4K |
| 10:05 | 15.77 | 15.79 | 15.75 | 15.75 | 48.4K |
| 10:10 | 15.75 | 15.82 | 15.74 | 15.80 | 15.6K |
| 10:15 | 15.80 | 15.80 | 15.74 | 15.74 | 3.8K |
| 10:20 | 15.76 | 15.89 | 15.76 | 15.89 | 9.0K |
| 10:25 | 15.89 | 15.97 | 15.89 | 15.97 | 13.7K |
| 10:30 | 15.97 | 15.98 | 15.95 | 15.95 | 8.1K |
| 10:35 | 15.94 | 15.94 | 15.91 | 15.93 | 3.0K |
| 10:40 | 15.93 | 15.93 | 15.88 | 15.90 | 25.9K |
| 10:45 | 15.90 | 15.90 | 15.82 | 15.83 | 9.0K |
| 10:50 | 15.82 | 15.83 | 15.80 | 15.80 | 78.0K |
| 10:55 | 15.83 | 15.83 | 15.83 | 15.83 | 0.1K |
| 11:00 | 15.81 | 15.81 | 15.81 | 15.81 | 1.3K |
| 11:05 | 15.80 | 15.80 | 15.75 | 15.75 | 6.4K |
| 11:10 | 15.81 | 15.81 | 15.75 | 15.77 | 0.2K |
| 11:15 | 15.81 | 15.83 | 15.81 | 15.83 | 1.4K |
| 11:20 | 15.83 | 15.83 | 15.83 | 15.83 | 5.2K |
| 11:25 | 15.90 | 15.90 | 15.90 | 15.90 | 0.9K |
| 11:30 | 15.90 | 15.90 | 15.87 | 15.87 | 5.7K |
| 11:35 | 15.90 | 15.94 | 15.90 | 15.93 | 1.6K |
| 11:40 | 15.92 | 15.92 | 15.90 | 15.90 | 0.3K |
| 11:45 | 15.89 | 15.89 | 15.89 | 15.89 | 0.2K |
| 11:50 | 15.90 | 15.90 | 15.88 | 15.89 | 5.3K |
| 11:55 | 15.89 | 15.89 | 15.89 | 15.89 | 45.0K |
| 12:00 | 15.88 | 15.96 | 15.88 | 15.96 | 5.9K |
| 12:05 | 15.96 | 15.97 | 15.94 | 15.94 | 1.7K |
| 12:10 | 15.92 | 15.94 | 15.92 | 15.94 | 0.6K |
| 12:15 | 15.94 | 15.94 | 15.94 | 15.94 | 8.4K |
| 12:20 | 15.94 | 16.00 | 15.91 | 16.00 | 51.6K |
| 12:25 | 15.90 | 15.95 | 15.90 | 15.90 | 27.5K |
| 12:30 | 15.94 | 16.02 | 15.94 | 15.99 | 12.5K |
| 12:35 | 15.95 | 16.00 | 15.95 | 15.98 | 15.9K |
| 12:40 | 15.98 | 16.00 | 15.90 | 15.90 | 29.3K |
| 12:45 | 15.90 | 15.98 | 15.90 | 15.96 | 4.4K |
| 12:50 | 15.91 | 15.95 | 15.80 | 15.94 | 65.6K |
| 12:55 | 15.88 | 16.05 | 15.77 | 16.00 | 62.1K |
| 13:00 | 16.00 | 16.00 | 15.80 | 15.94 | 31.8K |
| 13:05 | 15.94 | 15.95 | 15.90 | 15.94 | 29.5K |
| 13:10 | 15.94 | 15.95 | 15.90 | 15.94 | 59.1K |
| 13:15 | 15.95 | 16.00 | 15.92 | 16.00 | 56.0K |
| 13:20 | 16.05 | 16.20 | 16.05 | 16.12 | 102.1K |
| 13:25 | 16.12 | 16.17 | 16.02 | 16.16 | 98.0K |
| 16:25 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |