Symmetry

SYMM
🏛️ pakistan →
14.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.75 15.75 15.75 15.75 6.6K
09:20 15.75 15.79 15.75 15.79 0.5K
09:25 15.75 15.88 15.70 15.70 59.2K
09:30 15.70 15.75 15.70 15.75 8.0K
09:35 15.75 15.75 15.74 15.75 4.4K
09:40 15.75 15.75 15.70 15.71 12.5K
09:45 15.75 15.75 15.75 15.75 0.7K
09:50 15.75 15.75 15.65 15.70 25.9K
09:55 15.70 15.70 15.65 15.69 2.7K
10:00 15.69 15.75 15.69 15.75 24.7K
10:05 15.75 15.75 15.69 15.70 33.4K
10:10 15.68 15.70 15.65 15.66 11.9K
10:15 15.66 15.66 15.66 15.66 0.9K
10:20 15.70 15.85 15.66 15.85 37.6K
10:25 15.75 15.79 15.75 15.79 9.0K
10:30 15.79 15.79 15.79 15.79 0.3K
10:35 15.75 15.79 15.75 15.79 1.9K
10:40 15.75 15.75 15.70 15.74 18.7K
10:45 15.70 15.74 15.70 15.73 21.7K
10:50 15.73 15.79 15.73 15.79 5.3K
10:55 15.73 15.73 15.71 15.73 3.2K
11:00 15.71 15.73 15.65 15.73 32.1K
11:05 15.73 15.73 15.70 15.70 7.6K
11:10 15.70 15.73 15.70 15.70 11.3K
11:15 15.73 15.73 15.70 15.70 13.4K
11:20 15.70 15.75 15.70 15.75 2.5K
11:25 15.75 15.77 15.71 15.77 1.5K
11:35 15.79 15.80 15.79 15.80 12.6K
11:40 15.80 15.80 15.74 15.80 6.7K
11:45 15.80 15.80 15.80 15.80 4.7K
11:50 15.80 15.80 15.75 15.76 8.8K
11:55 15.80 15.80 15.67 15.67 21.3K
12:00 15.71 15.80 15.71 15.80 7.1K
12:05 15.79 15.79 15.79 15.79 1.4K
12:10 15.75 15.75 15.75 15.75 0.2K
12:15 15.79 15.79 15.79 15.79 8.1K
12:20 15.79 15.79 15.79 15.79 0.1K
12:25 15.75 15.75 15.75 15.75 3.3K
12:30 15.72 15.72 15.72 15.72 1.7K
12:35 15.71 15.72 15.71 15.72 1.4K
12:40 15.75 15.75 15.65 15.70 32.5K
12:45 15.70 15.79 15.70 15.79 26.4K
12:50 15.79 15.79 15.75 15.75 2.9K
12:55 15.65 15.78 15.65 15.78 2.0K
13:00 15.75 15.75 15.65 15.75 1.5K
13:05 15.68 15.68 15.65 15.65 10.5K
13:10 15.75 15.75 15.66 15.74 9.9K
13:15 15.75 15.75 15.67 15.67 4.7K
13:20 15.75 15.75 15.66 15.66 201.8K
13:25 15.70 15.75 15.68 15.70 52.9K
16:25 15.67 15.67 15.67 15.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available