15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.80 | 14.70 | 14.80 | 22.8K |
| 09:35 | 14.79 | 14.87 | 14.79 | 14.81 | 56.7K |
| 09:40 | 14.85 | 14.87 | 14.81 | 14.85 | 113.2K |
| 09:45 | 14.87 | 14.92 | 14.87 | 14.91 | 88.5K |
| 09:50 | 14.92 | 14.92 | 14.85 | 14.92 | 338.8K |
| 09:55 | 14.92 | 15.07 | 14.92 | 14.95 | 96.5K |
| 10:00 | 14.92 | 14.99 | 14.92 | 14.95 | 18.2K |
| 10:05 | 14.97 | 14.97 | 14.93 | 14.95 | 40.2K |
| 10:10 | 14.95 | 14.97 | 14.95 | 14.97 | 21.8K |
| 10:15 | 14.95 | 15.00 | 14.95 | 15.00 | 89.3K |
| 10:20 | 14.99 | 15.02 | 14.99 | 15.00 | 9.1K |
| 10:25 | 15.00 | 15.00 | 14.96 | 14.96 | 13.5K |
| 10:30 | 14.99 | 15.00 | 14.98 | 15.00 | 21.9K |
| 10:35 | 15.00 | 15.00 | 14.99 | 14.99 | 13.6K |
| 10:40 | 14.98 | 14.99 | 14.95 | 14.99 | 11.3K |
| 10:45 | 14.98 | 14.98 | 14.91 | 14.97 | 32.3K |
| 10:50 | 14.96 | 14.96 | 14.95 | 14.95 | 4.0K |
| 10:55 | 14.96 | 14.97 | 14.96 | 14.96 | 7.0K |
| 11:00 | 14.97 | 15.02 | 14.96 | 15.00 | 32.5K |
| 11:05 | 15.00 | 15.02 | 15.00 | 15.02 | 15.0K |
| 11:10 | 14.92 | 14.99 | 14.90 | 14.99 | 22.8K |
| 11:15 | 14.99 | 14.99 | 14.98 | 14.99 | 12.5K |
| 11:20 | 15.00 | 15.01 | 14.99 | 14.99 | 7.1K |
| 11:25 | 15.00 | 15.00 | 14.98 | 15.00 | 6.3K |
| 11:30 | 14.97 | 14.99 | 14.97 | 14.99 | 2.1K |
| 11:35 | 14.97 | 14.99 | 14.96 | 14.98 | 7.0K |
| 11:40 | 14.97 | 14.99 | 14.97 | 14.99 | 6.2K |
| 11:45 | 14.98 | 14.98 | 14.97 | 14.98 | 1.0K |
| 11:50 | 14.97 | 14.97 | 14.97 | 14.97 | 3.5K |
| 11:55 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 12:00 | 14.96 | 14.96 | 14.96 | 14.96 | 16.5K |
| 12:05 | 14.97 | 14.97 | 14.96 | 14.97 | 9.4K |
| 12:10 | 14.97 | 14.97 | 14.96 | 14.96 | 2.9K |
| 12:15 | 14.97 | 15.00 | 14.97 | 15.00 | 16.0K |
| 12:20 | 15.00 | 15.01 | 15.00 | 15.00 | 12.8K |
| 12:25 | 14.99 | 15.00 | 14.98 | 14.98 | 2.4K |
| 12:30 | 14.98 | 14.99 | 14.97 | 14.99 | 1.3K |
| 12:35 | 14.99 | 14.99 | 14.97 | 14.98 | 3.2K |
| 12:40 | 14.98 | 14.98 | 14.96 | 14.97 | 4.9K |
| 12:45 | 14.97 | 14.97 | 14.96 | 14.97 | 0.8K |
| 12:50 | 14.97 | 14.99 | 14.93 | 14.99 | 14.5K |
| 12:55 | 14.95 | 14.95 | 14.95 | 14.95 | 0.6K |
| 13:00 | 14.95 | 14.95 | 14.90 | 14.90 | 10.3K |
| 13:05 | 14.97 | 15.00 | 14.97 | 14.99 | 27.0K |
| 13:10 | 14.98 | 14.99 | 14.95 | 14.95 | 2.4K |
| 13:15 | 14.99 | 14.99 | 14.95 | 14.95 | 14.1K |
| 13:20 | 14.95 | 14.99 | 14.95 | 14.99 | 4.3K |
| 13:30 | 14.98 | 14.98 | 14.98 | 14.98 | 0.8K |
| 13:35 | 14.95 | 14.95 | 14.94 | 14.94 | 1.4K |
| 13:40 | 14.94 | 14.94 | 14.89 | 14.90 | 58.2K |
| 13:45 | 14.89 | 14.94 | 14.89 | 14.94 | 15.5K |
| 13:50 | 14.97 | 15.00 | 14.96 | 14.96 | 32.7K |
| 13:55 | 14.99 | 15.09 | 14.99 | 15.06 | 91.1K |
| 14:00 | 15.06 | 15.09 | 15.06 | 15.08 | 6.0K |
| 14:05 | 15.08 | 15.15 | 15.07 | 15.15 | 60.5K |
| 14:10 | 15.17 | 15.20 | 15.15 | 15.18 | 40.1K |
| 14:15 | 15.18 | 15.20 | 15.12 | 15.15 | 42.5K |
| 14:20 | 15.19 | 15.19 | 15.13 | 15.13 | 2.2K |
| 14:25 | 15.17 | 15.17 | 15.08 | 15.08 | 23.4K |
| 14:30 | 15.08 | 15.10 | 15.08 | 15.10 | 8.9K |
| 14:35 | 15.10 | 15.10 | 15.08 | 15.08 | 9.7K |
| 14:40 | 15.09 | 15.10 | 15.08 | 15.09 | 2.0K |
| 14:45 | 15.10 | 15.10 | 15.09 | 15.09 | 9.3K |
| 14:50 | 15.09 | 15.10 | 15.00 | 15.00 | 46.7K |
| 14:55 | 15.04 | 15.04 | 15.01 | 15.01 | 1.3K |
| 15:00 | 15.03 | 15.03 | 15.03 | 15.03 | 2.5K |
| 15:05 | 15.03 | 15.03 | 15.00 | 15.03 | 27.0K |
| 15:10 | 15.00 | 15.00 | 14.98 | 14.98 | 23.9K |
| 15:15 | 15.02 | 15.02 | 15.00 | 15.00 | 15.8K |
| 15:20 | 15.00 | 15.07 | 15.00 | 15.01 | 84.9K |
| 15:25 | 15.06 | 15.06 | 15.01 | 15.04 | 48.7K |
| 16:25 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0K |