15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.08 | 15.08 | 15.08 | 15.08 | 1.3K |
| 09:20 | 15.09 | 15.09 | 15.08 | 15.08 | 0.9K |
| 09:25 | 15.03 | 15.09 | 15.01 | 15.09 | 18.0K |
| 09:30 | 15.09 | 15.09 | 15.02 | 15.02 | 1.3K |
| 09:35 | 15.03 | 15.07 | 15.03 | 15.07 | 10.5K |
| 09:40 | 15.07 | 15.07 | 15.00 | 15.00 | 48.9K |
| 09:45 | 15.05 | 15.07 | 15.03 | 15.07 | 15.3K |
| 09:50 | 15.07 | 15.07 | 15.03 | 15.07 | 3.3K |
| 09:55 | 15.04 | 15.04 | 15.02 | 15.02 | 18.2K |
| 10:00 | 15.05 | 15.07 | 15.02 | 15.04 | 27.3K |
| 10:05 | 15.07 | 15.08 | 15.04 | 15.08 | 8.8K |
| 10:10 | 15.08 | 15.08 | 15.04 | 15.06 | 11.1K |
| 10:15 | 15.07 | 15.12 | 15.00 | 15.10 | 151.2K |
| 10:20 | 15.05 | 15.09 | 15.00 | 15.01 | 15.8K |
| 10:25 | 15.05 | 15.06 | 15.00 | 15.06 | 27.6K |
| 10:30 | 15.06 | 15.08 | 15.00 | 15.08 | 74.0K |
| 10:35 | 14.98 | 15.05 | 14.97 | 14.97 | 21.2K |
| 10:40 | 15.00 | 15.00 | 14.98 | 15.00 | 7.6K |
| 10:45 | 15.00 | 15.00 | 14.98 | 14.99 | 26.6K |
| 10:50 | 14.99 | 15.00 | 14.98 | 14.98 | 22.9K |
| 10:55 | 15.00 | 15.00 | 14.96 | 14.98 | 15.9K |
| 11:00 | 14.99 | 14.99 | 14.90 | 14.99 | 84.3K |
| 11:05 | 14.99 | 15.00 | 14.96 | 14.99 | 13.6K |
| 11:10 | 14.95 | 14.99 | 14.95 | 14.99 | 1.1K |
| 11:15 | 14.99 | 15.00 | 14.95 | 14.95 | 32.5K |
| 11:20 | 14.95 | 15.00 | 14.95 | 15.00 | 9.0K |
| 11:25 | 15.00 | 15.00 | 14.95 | 15.00 | 5.3K |
| 11:30 | 15.00 | 15.00 | 14.89 | 14.93 | 66.6K |
| 11:35 | 14.93 | 14.95 | 14.85 | 14.90 | 39.8K |
| 11:40 | 14.90 | 14.95 | 14.85 | 14.90 | 37.6K |
| 11:45 | 14.87 | 14.95 | 14.85 | 14.95 | 36.3K |
| 11:50 | 14.90 | 14.98 | 14.90 | 14.98 | 5.9K |
| 11:55 | 14.98 | 15.00 | 14.98 | 15.00 | 16.1K |
| 14:30 | 15.00 | 15.06 | 15.00 | 15.06 | 0.3K |
| 14:35 | 15.06 | 15.06 | 15.00 | 15.00 | 0.5K |
| 14:40 | 14.96 | 15.00 | 14.90 | 14.98 | 21.9K |
| 14:45 | 14.98 | 14.98 | 14.90 | 14.90 | 16.0K |
| 14:50 | 14.90 | 14.90 | 14.89 | 14.90 | 18.6K |
| 14:55 | 14.90 | 14.90 | 14.86 | 14.88 | 14.6K |
| 15:00 | 14.88 | 14.90 | 14.88 | 14.90 | 6.1K |
| 15:05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 15:10 | 14.90 | 14.90 | 14.90 | 14.90 | 11.9K |
| 15:15 | 14.88 | 14.88 | 14.80 | 14.88 | 63.4K |
| 15:20 | 14.88 | 14.90 | 14.88 | 14.90 | 37.2K |
| 15:25 | 14.90 | 14.90 | 14.90 | 14.90 | 5.1K |
| 15:30 | 14.90 | 14.90 | 14.84 | 14.84 | 64.7K |
| 15:35 | 14.90 | 14.90 | 14.85 | 14.85 | 55.9K |
| 15:40 | 14.85 | 14.87 | 14.75 | 14.80 | 19.6K |
| 15:45 | 14.80 | 14.87 | 14.70 | 14.80 | 65.4K |
| 15:50 | 14.80 | 14.87 | 14.70 | 14.87 | 116.0K |
| 15:55 | 14.80 | 14.86 | 14.70 | 14.70 | 78.6K |
| 16:00 | 14.79 | 14.79 | 14.75 | 14.79 | 50.2K |
| 16:05 | 14.79 | 14.79 | 14.70 | 14.70 | 24.0K |
| 16:10 | 14.78 | 14.78 | 14.70 | 14.70 | 54.3K |
| 16:15 | 14.67 | 14.86 | 14.67 | 14.75 | 21.3K |
| 16:20 | 14.75 | 14.80 | 14.74 | 14.80 | 40.5K |
| 16:25 | 14.80 | 14.89 | 14.75 | 14.75 | 87.1K |