Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.25 14.00 14.00 99.1K
09:35 14.01 14.10 13.80 13.81 200.2K
09:40 13.84 13.99 13.84 13.95 60.2K
09:45 13.95 13.95 13.92 13.92 26.2K
09:50 13.90 13.92 13.86 13.89 92.3K
09:55 13.89 13.95 13.85 13.95 44.1K
10:00 13.98 14.09 13.98 14.09 152.7K
10:05 14.10 14.10 14.00 14.00 57.1K
10:10 13.95 14.00 13.95 13.96 33.1K
10:15 14.00 14.00 13.97 14.00 17.6K
10:20 13.98 13.99 13.90 13.99 39.0K
10:25 13.98 14.00 13.93 14.00 11.3K
10:30 14.00 14.00 13.99 14.00 84.8K
10:35 14.00 14.01 14.00 14.00 32.8K
10:40 14.00 14.05 13.99 14.04 18.9K
10:45 14.05 14.09 14.00 14.00 49.3K
10:50 14.05 14.05 13.99 14.00 129.7K
10:55 14.00 14.02 14.00 14.02 8.7K
11:00 14.02 14.06 14.02 14.02 12.9K
11:05 14.03 14.05 14.03 14.03 38.7K
11:10 14.05 14.10 14.03 14.10 82.9K
11:15 14.06 14.10 14.02 14.04 31.5K
11:20 14.03 14.04 13.96 13.97 58.2K
11:25 13.97 14.00 13.95 13.99 23.3K
11:30 13.99 13.99 13.96 13.96 4.8K
11:35 13.96 13.96 13.94 13.94 43.0K
11:40 13.95 13.95 13.92 13.92 6.0K
11:45 13.92 14.00 13.92 13.99 25.9K
11:50 14.00 14.00 14.00 14.00 13.7K
11:55 14.04 14.04 14.04 14.04 8.0K
12:00 14.04 14.04 14.00 14.00 72.9K
12:05 14.00 14.00 14.00 14.00 5.5K
12:10 14.00 14.02 14.00 14.01 8.8K
12:15 14.00 14.00 14.00 14.00 0.0K
12:20 14.00 14.01 14.00 14.01 4.9K
12:25 14.02 14.02 14.01 14.01 19.0K
12:30 14.01 14.02 14.00 14.02 17.6K
12:35 14.00 14.00 13.96 13.96 32.0K
12:40 13.97 13.97 13.94 13.94 43.2K
12:45 13.94 14.00 13.94 13.99 42.1K
12:50 14.00 14.00 13.99 13.99 16.0K
12:55 14.00 14.00 13.95 13.95 59.9K
13:00 13.99 13.99 13.94 13.94 2.3K
13:05 13.94 14.00 13.94 13.95 5.3K
13:10 13.95 13.95 13.95 13.95 7.5K
13:15 13.94 13.95 13.94 13.94 3.4K
13:20 13.95 13.95 13.95 13.95 10.1K
13:25 13.95 13.95 13.94 13.95 0.9K
13:30 13.92 13.95 13.92 13.95 36.6K
13:35 13.95 13.96 13.90 13.90 38.8K
13:40 13.92 13.98 13.90 13.90 38.6K
13:45 13.95 13.98 13.91 13.95 12.0K
13:50 13.95 13.95 13.95 13.95 6.0K
13:55 13.95 13.95 13.92 13.95 2.6K
14:00 13.95 13.95 13.93 13.94 18.2K
14:05 13.95 13.95 13.92 13.92 16.4K
14:10 13.92 13.92 13.91 13.92 28.8K
14:15 13.92 13.97 13.90 13.93 129.4K
14:20 13.95 13.95 13.93 13.93 1.9K
14:25 13.92 13.95 13.92 13.95 33.1K
14:30 13.95 13.98 13.95 13.98 38.2K
14:35 13.98 13.98 13.93 13.95 14.4K
14:40 13.95 13.95 13.95 13.95 37.3K
14:45 13.95 13.95 13.95 13.95 1.2K
14:50 13.95 13.95 13.90 13.95 12.9K
14:55 13.95 13.97 13.94 13.97 13.5K
15:00 13.98 14.07 13.98 14.06 165.6K
15:05 14.06 14.07 14.03 14.03 47.2K
15:10 14.03 14.04 13.98 14.02 72.4K
15:15 14.04 14.04 14.00 14.00 75.6K
15:20 14.00 14.01 13.97 14.01 72.1K
15:25 14.00 14.04 13.98 14.04 81.0K
16:25 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available