Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.90 13.90 14.4K
09:35 13.90 13.92 13.81 13.81 36.6K
09:40 13.85 13.86 13.81 13.86 21.8K
09:45 13.86 13.86 13.85 13.85 3.5K
09:50 13.85 13.86 13.80 13.80 24.7K
09:55 13.86 13.97 13.86 13.97 10.6K
10:00 13.97 13.97 13.88 13.96 8.0K
10:05 13.96 13.96 13.90 13.90 23.8K
10:10 13.94 13.94 13.89 13.92 9.7K
10:15 13.90 13.92 13.90 13.92 14.8K
10:20 13.92 13.96 13.92 13.92 76.5K
10:25 13.92 13.92 13.82 13.82 12.7K
10:30 13.82 13.89 13.82 13.89 0.1K
10:35 13.85 13.85 13.85 13.85 5.0K
10:40 13.90 13.90 13.85 13.88 6.8K
10:45 13.85 13.91 13.85 13.91 8.4K
10:50 13.91 13.96 13.91 13.95 16.6K
10:55 13.93 13.95 13.92 13.92 2.1K
11:00 13.90 13.93 13.84 13.85 10.1K
11:05 13.85 13.86 13.81 13.81 25.2K
11:10 13.84 13.86 13.82 13.82 8.0K
11:15 13.85 13.85 13.83 13.83 0.9K
11:20 13.81 13.85 13.81 13.85 19.6K
11:25 13.83 13.85 13.83 13.85 2.5K
11:30 13.86 13.86 13.81 13.81 11.9K
11:35 13.86 13.86 13.83 13.83 2.3K
11:40 13.83 13.86 13.83 13.86 7.5K
11:45 13.86 13.86 13.86 13.86 2.5K
11:50 13.90 13.93 13.86 13.93 6.5K
11:55 13.86 13.93 13.86 13.91 10.5K
12:00 13.91 13.96 13.90 13.95 41.2K
12:05 13.95 13.95 13.91 13.92 24.6K
12:10 13.95 13.95 13.92 13.93 9.6K
12:15 13.95 13.97 13.95 13.97 7.5K
12:20 13.95 13.95 13.94 13.95 4.7K
12:25 13.94 13.95 13.94 13.94 13.8K
12:30 13.94 13.94 13.93 13.93 1.6K
12:35 13.93 13.93 13.93 13.93 3.2K
12:40 13.93 13.93 13.92 13.92 0.8K
12:45 13.92 13.97 13.92 13.97 72.2K
12:50 13.95 13.95 13.94 13.95 9.6K
12:55 13.94 13.94 13.92 13.92 0.7K
13:00 13.95 13.96 13.95 13.96 4.0K
13:05 13.96 13.99 13.96 13.99 31.8K
13:10 13.99 13.99 13.98 13.98 4.2K
13:15 13.98 13.99 13.97 13.97 24.7K
13:20 13.97 13.97 13.97 13.97 1.9K
13:25 13.96 13.96 13.92 13.92 11.5K
13:30 13.95 13.97 13.95 13.97 1.7K
13:35 13.98 14.15 13.98 14.10 223.3K
13:40 14.11 14.15 14.08 14.12 40.2K
13:45 14.12 14.26 14.12 14.15 171.4K
13:50 14.12 14.20 14.06 14.20 63.6K
13:55 14.20 14.20 14.11 14.11 40.1K
14:00 14.15 14.15 14.11 14.13 9.9K
14:05 14.11 14.11 14.00 14.00 41.2K
14:10 14.09 14.10 14.02 14.02 2.5K
14:15 14.03 14.09 14.02 14.09 3.6K
14:20 14.09 14.09 14.03 14.04 8.4K
14:25 14.09 14.09 14.04 14.07 2.6K
14:30 14.09 14.09 14.03 14.03 23.4K
14:35 14.07 14.07 14.04 14.07 1.0K
14:40 14.03 14.03 14.03 14.03 8.5K
14:45 14.04 14.07 14.03 14.07 2.1K
14:50 14.07 14.07 14.03 14.03 27.1K
14:55 14.04 14.04 14.03 14.04 50.0K
15:00 14.07 14.07 14.04 14.07 8.9K
15:05 14.05 14.07 14.05 14.07 17.6K
15:10 14.07 14.12 14.07 14.12 47.9K
15:15 14.12 14.19 14.12 14.16 37.6K
15:20 14.16 14.25 14.15 14.20 86.4K
15:25 14.19 14.21 14.16 14.19 128.1K
16:25 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available